Stock listing
ASX:PIQ Proteomics International Laboratories Ltd. Share Price
Home listing (ASX) of Proteomics International Laboratories Ltd.
Follow Proteomics International Laboratories Ltd. into a list and get an email when it puts out news.
Share price · ASX:PIQ
$0.091 AUD -0.029 (-24.2%)
Close on Nov 2, 2026
- Day range
- $0.090 – $0.115 AUDNov 2, 2026
- Volume
- 703,061 sharesNov 2, 2026
- Market cap
- $15.05M AUDAt the close on Nov 2, 2026 · price × 165.4M shares outstanding
- 52-week range
- $0.090 – $0.860 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $14,672 AUDMedian day 66,405 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PIQ · Home | $0.091 AUD | -0.029 (-24.2%) | 703,061 | $0.115 | $0.115 | $0.090 | $0.120 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:PIQ · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.091 | -0.029 | -24.2% | $0.115 | $0.115 | $0.090 | 703,061 | |
| $0.120 | +0.003 | +2.1% | $0.110 | $0.120 | $0.110 | 48,627 | |
| $0.118 | +0.012 | +11.9% | $0.110 | $0.118 | $0.110 | 52,405 | |
| $0.105 | -0.015 | -12.5% | $0.120 | $0.120 | $0.105 | 128,160 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 96,613 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 34,946 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 81,805 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 58,608 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 55,363 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 90,617 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.115 | 33,871 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 97,331 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 281,055 | |
| $0.125 | -0.015 | -10.7% | $0.140 | $0.143 | $0.125 | 196,752 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.145 | $0.140 | 392,061 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.130 | $0.130 | 31,340 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.115 | 128,239 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 29,839 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 147,169 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.115 | 68,133 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 25,085 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.115 | 106,199 | |
| $0.130 | -0.005 | -3.7% | $0.120 | $0.130 | $0.120 | 26,006 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.130 | 25,107 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 57,840 | |
| $0.125 | +0.010 | +8.7% | $0.115 | $0.125 | $0.115 | 45,973 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.125 | $0.115 | 164,668 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.120 | $0.115 | 79,547 | |
| $0.115 | -0.020 | -14.8% | $0.135 | $0.135 | $0.115 | 425,010 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.133 | 33,541 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 11,213 | |
| $0.130 | -0.010 | -7.1% | $0.130 | $0.135 | $0.130 | 169,158 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 89,709 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 31,909 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 82,277 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 113,363 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 95,692 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 87,787 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 22,471 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 25,081 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 319,342 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 53,736 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.150 | 39,513 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 53,241 | |
| $0.155 | +0.005 | +3.3% | $0.160 | $0.160 | $0.155 | 54,819 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.150 | 138,232 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.165 | $0.155 | 164,972 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 16,117 | |
| $0.165 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 6,050 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.163 | 28,065 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.173 | $0.165 | 46,157 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.170 | $0.160 | 251,000 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.158 | 30,854 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 49,801 | |
| $0.160 | -0.003 | -1.5% | $0.160 | $0.170 | $0.160 | 24,561 | |
| $0.163 | -0.003 | -1.5% | $0.175 | $0.175 | $0.163 | 65,669 | |
| $0.165 | +0.010 | +6.5% | $0.165 | $0.175 | $0.165 | 397,292 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.160 | $0.150 | 119,475 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 185,947 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 67,141 | |
| $0.155 | -0.010 | -6.1% | $0.150 | $0.160 | $0.150 | 49,749 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 51,897 | |
| $0.160 | +0.020 | +14.3% | $0.145 | $0.160 | $0.145 | 257,057 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.148 | $0.135 | 166,898 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.145 | $0.135 | 164,178 |
- Ticker
- ASX:PIQ
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Proteomics International Launches Share Purchase Plan
Latest deck · Oct 14, 2026
Ignite Investment Summit (October 2026)
Conference · 25 slides
Latest news
Proteomics International Launches Share Purchase Plan
Nov 1, 2026
Closed $0.091 (-24.2%) on Nov 2, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 30, 2026
Closed $0.091 (-24.2%) on Nov 2, 2026
National Rollout of PromarkerD and PromarkerEso
Oct 22, 2026
Closed $0.12 (+4.3%) on Oct 23, 2026
Proteomics International receives $2.0m in R&D tax incentive
Oct 20, 2026
Closed $0.115 (0.0%) on Oct 21, 2026
PromarkerEndo Validation and Refinement Complete
Oct 12, 2026
Closed $0.14 (+7.7%) on Oct 13, 2026
PromarkerD and PromarkerEso Commercial Rollout Update
Sep 13, 2026
Closed $0.14 (0.0%) on Sep 14, 2026
Appendix 4E and Annual Report
Aug 31, 2026
Closed $0.155 (+3.3%) on Sep 1, 2026
Australian patent for PromarkerEndo
Aug 12, 2026
Closed $0.165 (+6.5%) on Aug 13, 2026
Proteomics signs national distribution deal with Healius
Jul 21, 2026
Closed $0.185 (+23.3%) on Jul 22, 2026
US patent secured for PromarkerEndo
Jul 7, 2026
Closed $0.16 (+3.2%) on Jul 8, 2026
Decks
Ignite Investment Summit (October 2026)
Conference · 25 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 20 slides · Jul 23, 2026
TSN - ASX Gems Conference (December 2025)
Conference · 9 slides · Dec 19, 2025
Proteomics International Laboratories Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 27 in the last 12 months · 229 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 45 decks · latest Oct 14, 2026
Where Proteomics International Laboratories Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PIQ · Home listing · This page | ASX | Australia | AUD |
| OTC:PIQLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Proteomics International Laboratories Ltd.