Stock listing
KRX:354200 NGeneBio Co., Ltd. (엔젠바이오) 주가
Follow NGeneBio Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:354200
₩695.00 KRW +53.00 (+8.3%)
Close on Oct 30, 2026
- Day range
- ₩635.00 – ₩834.00 KRWOct 30, 2026
- Volume
- 7.23M sharesOct 30, 2026
- Market cap
- ₩11.17B KRWAt the close on Oct 30, 2026 · price × 16.08M shares outstanding
- 52-week range
- ₩633.00 – ₩6,979.97 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.10B KRWMedian day 253,902 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:354200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩695.00 | +53.00 | +8.3% | ₩642.00 | ₩834.00 | ₩635.00 | 7,229,566 | |
| ₩642.00 | -23.00 | -3.5% | ₩680.00 | ₩695.00 | ₩641.00 | 271,640 | |
| ₩665.00 | -16.00 | -2.3% | ₩710.00 | ₩745.00 | ₩661.00 | 399,829 | |
| ₩681.00 | -31.00 | -4.4% | ₩712.00 | ₩746.00 | ₩681.00 | 317,550 | |
| ₩712.00 | +12.00 | +1.7% | ₩700.00 | ₩771.00 | ₩652.00 | 478,452 | |
| ₩700.00 | -21.00 | -2.9% | ₩704.00 | ₩774.00 | ₩670.00 | 598,135 | |
| ₩721.00 | -111.00 | -13.3% | ₩833.00 | ₩853.00 | ₩720.00 | 712,426 | |
| ₩832.00 | -46.00 | -5.2% | ₩870.00 | ₩950.00 | ₩811.00 | 1,056,118 | |
| ₩878.00 | -121.00 | -12.1% | ₩1,000.00 | ₩1,029.00 | ₩861.00 | 1,131,109 | |
| ₩999.00 | +62.00 | +6.6% | ₩970.00 | ₩1,134.00 | ₩970.00 | 4,414,744 | |
| ₩937.00 | +47.00 | +5.3% | ₩972.00 | ₩1,135.00 | ₩833.00 | 10,236,177 | |
| ₩890.00 | +154.00 | +20.9% | ₩697.00 | ₩956.00 | ₩676.00 | 7,009,751 | |
| ₩736.00 | +15.00 | +2.1% | ₩732.00 | ₩882.00 | ₩727.00 | 2,349,604 | |
| ₩721.00 | +60.00 | +9.1% | ₩661.00 | ₩840.00 | ₩633.00 | 2,371,856 | |
| ₩661.00 | -127.00 | -16.1% | ₩788.00 | ₩788.00 | ₩653.00 | 516,155 | |
| ₩788.00 | +84.00 | +11.9% | ₩708.00 | ₩900.00 | ₩708.00 | 2,045,852 | |
| ₩704.00 | -6.00 | -0.8% | ₩708.00 | ₩777.00 | ₩698.00 | 554,487 | |
| ₩710.00 | -54.00 | -7.1% | ₩767.00 | ₩841.00 | ₩705.00 | 702,937 | |
| ₩764.00 | -77.00 | -9.2% | ₩818.00 | ₩827.00 | ₩762.00 | 619,218 | |
| ₩841.00 | +1.00 | +0.1% | ₩839.00 | ₩880.00 | ₩760.00 | 437,019 | |
| ₩840.00 | -115.00 | -12.0% | ₩933.00 | ₩945.00 | ₩800.00 | 920,428 | |
| ₩955.00 | -310.00 | -24.5% | ₩1,088.00 | ₩1,094.00 | ₩886.00 | 2,084,579 | |
| ₩1,265.00 | -9.00 | -0.7% | ₩1,325.00 | ₩1,370.00 | ₩1,265.00 | 118,835 | |
| ₩1,274.00 | -35.00 | -2.7% | ₩1,309.00 | ₩1,325.00 | ₩1,273.00 | 127,916 | |
| ₩1,309.00 | -76.00 | -5.5% | ₩1,367.00 | ₩1,373.00 | ₩1,303.00 | 207,399 | |
| ₩1,385.00 | +40.00 | +3.0% | ₩1,372.00 | ₩1,450.00 | ₩1,302.00 | 704,332 | |
| ₩1,345.00 | -112.00 | -7.7% | ₩1,469.00 | ₩1,469.00 | ₩1,333.00 | 394,239 | |
| ₩1,457.00 | -110.00 | -7.0% | ₩1,604.00 | ₩1,687.00 | ₩1,444.00 | 685,944 | |
| ₩1,567.00 | -82.00 | -5.0% | ₩1,765.00 | ₩1,886.00 | ₩1,496.00 | 3,768,854 | |
| ₩1,649.00 | +380.00 | +29.9% | ₩1,316.00 | ₩1,649.00 | ₩1,274.00 | 4,585,040 | |
| ₩1,269.00 | +6.00 | +0.5% | ₩1,310.00 | ₩1,427.00 | ₩1,260.00 | 158,435 | |
| ₩1,263.00 | -32.00 | -2.5% | ₩1,318.00 | ₩1,328.00 | ₩1,246.00 | 112,314 | |
| ₩1,295.00 | -76.00 | -5.5% | ₩1,359.00 | ₩1,371.00 | ₩1,270.00 | 144,542 | |
| ₩1,371.00 | -19.00 | -1.4% | ₩1,418.00 | ₩1,418.00 | ₩1,365.00 | 57,314 | |
| ₩1,390.00 | -109.00 | -7.3% | ₩1,553.00 | ₩1,553.00 | ₩1,351.00 | 224,191 | |
| ₩1,499.00 | -25.00 | -1.6% | ₩1,524.00 | ₩1,585.00 | ₩1,478.00 | 76,803 | |
| ₩1,524.00 | -98.00 | -6.0% | ₩1,622.00 | ₩1,729.00 | ₩1,524.00 | 51,827 | |
| ₩1,622.00 | -98.00 | -5.7% | ₩1,709.00 | ₩1,776.00 | ₩1,622.00 | 51,313 | |
| ₩1,720.00 | -48.00 | -2.7% | ₩1,768.00 | ₩1,825.00 | ₩1,659.00 | 45,280 | |
| ₩1,768.00 | -78.00 | -4.2% | ₩1,794.00 | ₩1,839.00 | ₩1,708.00 | 90,769 | |
| ₩1,846.00 | +117.00 | +6.8% | ₩1,778.00 | ₩2,220.00 | ₩1,601.00 | 896,187 | |
| ₩1,729.00 | -49.00 | -2.8% | ₩1,786.00 | ₩1,896.00 | ₩1,727.00 | 56,364 | |
| ₩1,778.00 | -37.00 | -2.0% | ₩1,815.00 | ₩1,892.00 | ₩1,776.00 | 29,977 | |
| ₩1,815.00 | +70.00 | +4.0% | ₩1,754.00 | ₩1,890.00 | ₩1,746.00 | 58,690 | |
| ₩1,745.00 | +64.00 | +3.8% | ₩1,745.00 | ₩2,040.00 | ₩1,681.00 | 363,382 | |
| ₩1,681.00 | -13.00 | -0.8% | ₩1,694.00 | ₩1,850.00 | ₩1,659.00 | 62,563 | |
| ₩1,694.00 | -96.00 | -5.4% | ₩1,790.00 | ₩1,790.00 | ₩1,649.00 | 56,177 | |
| ₩1,790.00 | -60.00 | -3.2% | ₩1,910.00 | ₩1,910.00 | ₩1,751.00 | 61,677 | |
| ₩1,850.00 | -77.00 | -4.0% | ₩1,927.00 | ₩2,030.00 | ₩1,850.00 | 68,077 | |
| ₩1,927.00 | -71.00 | -3.6% | ₩1,985.00 | ₩2,000.00 | ₩1,860.00 | 72,514 | |
| ₩1,998.00 | -42.00 | -2.1% | ₩2,040.00 | ₩2,040.00 | ₩1,960.00 | 82,313 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,195.00 | ₩1,928.00 | 236,164 | |
| ₩2,045.00 | -230.00 | -10.1% | ₩2,160.00 | ₩2,160.00 | ₩1,970.00 | 413,586 | |
| ₩2,275.00 | +278.00 | +13.9% | ₩2,190.00 | ₩2,595.00 | ₩2,170.00 | 2,547,983 | |
| ₩1,997.00 | +169.00 | +9.2% | ₩1,850.00 | ₩2,100.00 | ₩1,850.00 | 121,755 | |
| ₩1,828.00 | -62.00 | -3.3% | ₩1,854.00 | ₩1,884.00 | ₩1,711.00 | 41,719 | |
| ₩1,890.00 | +152.00 | +8.7% | ₩1,749.00 | ₩1,899.00 | ₩1,700.00 | 47,236 | |
| ₩1,738.00 | -9.00 | -0.5% | ₩1,748.00 | ₩1,770.00 | ₩1,721.00 | 48,419 | |
| ₩1,747.00 | +87.00 | +5.2% | ₩1,670.00 | ₩1,768.00 | ₩1,665.00 | 61,715 | |
| ₩1,660.00 | +39.00 | +2.4% | ₩1,617.00 | ₩1,710.00 | ₩1,591.00 | 49,661 | |
| ₩1,621.00 | +101.00 | +6.6% | ₩1,600.00 | ₩1,641.00 | ₩1,521.00 | 79,255 | |
| ₩1,520.00 | -25.00 | -1.6% | ₩1,545.00 | ₩1,592.00 | ₩1,471.00 | 51,523 |
- Ticker
- KRX:354200
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Latest news
Decks
Investor Presentation (June 2024)
Investor deck · 34 slides · Jun 20, 2024
NGeneBio Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 1 in all · newest Sep 30, 2025 · oldest 2025
- Decks
- 1 deck · latest Jun 20, 2024
Log in to ask 6ix AI your own questions about NGeneBio Co., Ltd.