Stock listing
Copenhagen:RILBA Ringkjobing Landbobank A/S Aktie
Home listing (Copenhagen) of Ringkjobing Landbobank A/S
Follow Ringkjobing Landbobank A/S into a list and get an email when it puts out news.
Share price · OMXCOP:RILBA
1,760.00 DKK -47.00 (-2.6%)
Close on Oct 19, 2026
- Day range
- 1,760.00 – 1,802.00 DKKOct 19, 2026
- Volume
- 23,289 sharesOct 19, 2026
- Market cap
- 41.36B DKKAt the close on Oct 19, 2026 · price × 23.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:RILBA · Home | 1,760.00 DKK | -47.00 (-2.6%) | 23,289 | 1,800.00 | 1,802.00 | 1,760.00 | 1,807.00 | Close on Oct 19, 2026 |
| Frankfurt:CJ2 | €240.20 EUR | +1.40 (+0.6%) | — | €240.20 | €240.20 | €240.20 | €238.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:RILBA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,760.00 | -47.00 | -2.6% | 1,800.00 | 1,802.00 | 1,760.00 | 23,289 | |
| 1,807.00 | +22.00 | +1.2% | 1,788.00 | 1,820.00 | 1,788.00 | 16,783 | |
| 1,785.00 | -8.00 | -0.4% | 1,790.00 | 1,794.00 | 1,769.00 | 22,105 | |
| 1,793.00 | +3.00 | +0.2% | 1,787.00 | 1,799.00 | 1,765.00 | 17,227 | |
| 1,790.00 | +12.00 | +0.7% | 1,787.00 | 1,799.00 | 1,782.00 | 23,398 | |
| 1,778.00 | +16.00 | +0.9% | 1,780.00 | 1,793.00 | 1,776.00 | 17,751 | |
| 1,762.00 | -26.00 | -1.5% | 1,794.00 | 1,810.00 | 1,761.00 | 26,867 | |
| 1,788.00 | -27.00 | -1.5% | 1,807.00 | 1,808.00 | 1,774.00 | 37,918 | |
| 1,815.00 | -60.00 | -3.2% | 1,865.00 | 1,865.00 | 1,803.00 | 34,183 | |
| 1,875.00 | +6.00 | +0.3% | 1,880.00 | 1,896.00 | 1,871.00 | 34,513 | |
| 1,869.00 | +30.00 | +1.6% | 1,839.00 | 1,869.00 | 1,839.00 | 29,865 | |
| 1,839.00 | +29.00 | +1.6% | 1,805.00 | 1,846.00 | 1,801.00 | 36,192 | |
| 1,810.00 | -22.00 | -1.2% | 1,836.00 | 1,836.00 | 1,801.00 | 55,097 | |
| 1,832.00 | -4.00 | -0.2% | 1,852.00 | 1,860.00 | 1,832.00 | 38,937 | |
| 1,836.00 | -19.00 | -1.0% | 1,861.00 | 1,870.00 | 1,830.00 | 38,955 | |
| 1,855.00 | +19.00 | +1.0% | 1,840.00 | 1,872.00 | 1,839.00 | 23,801 | |
| 1,836.00 | +7.00 | +0.4% | 1,842.00 | 1,859.00 | 1,836.00 | 20,598 | |
| 1,829.00 | -11.00 | -0.6% | 1,840.00 | 1,848.00 | 1,826.00 | 22,017 | |
| 1,840.00 | -21.00 | -1.1% | 1,867.00 | 1,867.00 | 1,835.00 | 23,646 | |
| 1,861.00 | +1.00 | +0.1% | 1,860.00 | 1,874.00 | 1,844.00 | 20,640 | |
| 1,860.00 | +36.00 | +2.0% | 1,835.00 | 1,865.00 | 1,835.00 | 18,630 | |
| 1,824.00 | -31.00 | -1.7% | 1,855.00 | 1,856.00 | 1,819.00 | 107,504 | |
| 1,855.00 | +27.00 | +1.5% | 1,844.00 | 1,859.00 | 1,833.00 | 19,516 | |
| 1,828.00 | -8.00 | -0.4% | 1,846.00 | 1,856.00 | 1,822.00 | 36,982 | |
| 1,836.00 | -4.00 | -0.2% | 1,840.00 | 1,856.00 | 1,823.00 | 26,073 | |
| 1,840.00 | -7.00 | -0.4% | 1,847.00 | 1,857.00 | 1,840.00 | 30,025 | |
| 1,847.00 | +24.00 | +1.3% | 1,838.00 | 1,854.00 | 1,835.00 | 35,900 | |
| 1,823.00 | +2.00 | +0.1% | 1,818.00 | 1,839.00 | 1,810.00 | 21,732 | |
| 1,821.00 | -22.00 | -1.2% | 1,843.00 | 1,848.00 | 1,807.00 | 23,510 | |
| 1,843.00 | +13.00 | +0.7% | 1,830.00 | 1,852.00 | 1,817.00 | 42,974 | |
| 1,830.00 | -2.00 | -0.1% | 1,832.00 | 1,837.00 | 1,814.00 | 17,746 | |
| 1,832.00 | +13.00 | +0.7% | 1,835.00 | 1,835.00 | 1,817.00 | 20,762 | |
| 1,819.00 | +8.00 | +0.4% | 1,822.00 | 1,831.00 | 1,812.00 | 23,134 | |
| 1,811.00 | -4.00 | -0.2% | 1,815.00 | 1,830.00 | 1,807.00 | 26,762 | |
| 1,815.00 | +18.00 | +1.0% | 1,797.00 | 1,820.00 | 1,797.00 | 33,405 | |
| 1,797.00 | +3.00 | +0.2% | 1,794.00 | 1,819.00 | 1,794.00 | 65,401 | |
| 1,794.00 | +12.00 | +0.7% | 1,790.00 | 1,799.00 | 1,786.00 | 18,130 | |
| 1,782.00 | +3.00 | +0.2% | 1,783.00 | 1,795.00 | 1,776.00 | 16,133 | |
| 1,779.00 | 0.00 | 0.0% | 1,778.00 | 1,788.00 | 1,773.00 | 17,227 | |
| 1,779.00 | +7.00 | +0.4% | 1,780.00 | 1,786.00 | 1,774.00 | 19,609 | |
| 1,772.00 | +2.00 | +0.1% | 1,768.00 | 1,780.00 | 1,755.00 | 17,887 | |
| 1,770.00 | +27.00 | +1.5% | 1,745.00 | 1,779.00 | 1,740.00 | 23,033 | |
| 1,743.00 | -5.00 | -0.3% | 1,762.00 | 1,762.00 | 1,733.00 | 25,412 | |
| 1,748.00 | -18.00 | -1.0% | 1,766.00 | 1,774.00 | 1,748.00 | 28,470 | |
| 1,766.00 | -23.00 | -1.3% | 1,789.00 | 1,789.00 | 1,766.00 | 18,621 | |
| 1,789.00 | +16.00 | +0.9% | 1,773.00 | 1,796.00 | 1,765.00 | 18,249 | |
| 1,773.00 | +15.00 | +0.9% | 1,758.00 | 1,776.00 | 1,750.00 | 16,471 | |
| 1,758.00 | +5.00 | +0.3% | 1,754.00 | 1,780.00 | 1,754.00 | 21,405 | |
| 1,753.00 | -11.00 | -0.6% | 1,764.00 | 1,764.00 | 1,740.00 | 23,169 | |
| 1,764.00 | -13.00 | -0.7% | 1,777.00 | 1,781.00 | 1,760.00 | 21,471 | |
| 1,777.00 | -15.00 | -0.8% | 1,794.00 | 1,802.00 | 1,777.00 | 24,458 | |
| 1,792.00 | -7.00 | -0.4% | 1,799.00 | 1,800.00 | 1,768.00 | 21,997 | |
| 1,799.00 | +29.00 | +1.6% | 1,810.00 | 1,825.00 | 1,782.00 | 29,586 | |
| 1,770.00 | -11.00 | -0.6% | 1,777.00 | 1,785.00 | 1,713.00 | 34,811 | |
| 1,781.00 | +13.00 | +0.7% | 1,768.00 | 1,781.00 | 1,757.00 | 32,932 | |
| 1,768.00 | +26.00 | +1.5% | 1,742.00 | 1,768.00 | 1,740.00 | 19,093 | |
| 1,742.00 | +25.00 | +1.5% | 1,717.00 | 1,747.00 | 1,717.00 | 24,079 | |
| 1,717.00 | +23.00 | +1.4% | 1,683.00 | 1,723.00 | 1,683.00 | 20,110 | |
| 1,694.00 | -23.00 | -1.3% | 1,709.00 | 1,720.00 | 1,692.00 | 14,828 | |
| 1,717.00 | -10.00 | -0.6% | 1,730.00 | 1,731.00 | 1,715.00 | 16,879 | |
| 1,727.00 | +19.00 | +1.1% | 1,720.00 | 1,731.00 | 1,706.00 | 13,544 | |
| 1,708.00 | +8.00 | +0.5% | 1,700.00 | 1,714.00 | 1,696.00 | 12,401 | |
| 1,700.00 | -34.00 | -2.0% | 1,725.00 | 1,740.00 | 1,700.00 | 14,439 | |
| 1,734.00 | -2.00 | -0.1% | 1,740.00 | 1,751.00 | 1,734.00 | 20,013 | |
| 1,736.00 | +13.00 | +0.8% | 1,730.00 | 1,744.00 | 1,723.00 | 18,334 | |
| 1,723.00 | 0.00 | 0.0% | 1,723.00 | 1,734.00 | 1,711.00 | 13,389 |
- Ticker
- Copenhagen:RILBA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Sep 28, 2026
Ringkjøbing Landbobank A/S: Share buyback programme - week 39
Latest news
Ringkjøbing Landbobank A/S: Share buyback programme - week 39
Sep 28, 2026
Closed 1,855.00 (+1.0%) on Sep 28, 2026
Ringkjøbing Landbobank A/S: Share buyback programme - week 38
Sep 21, 2026
Closed 1,860.00 (+2.0%) on Sep 21, 2026
Ringkjøbing Landbobank A/S: Share buyback programme - week 37
Sep 14, 2026
Closed 1,840.00 (-0.4%) on Sep 14, 2026
Ringkjøbing Landbobank A/S: Share buyback programme - week 36
Sep 7, 2026
Closed 1,830.00 (-0.1%) on Sep 7, 2026
Ringkjøbing Landbobank A/S: Share buyback programme - week 35
Aug 31, 2026
Closed 1,797.00 (+0.2%) on Aug 31, 2026
Ringkjøbing Landbobank A/S: Share buyback programme - week 34
Aug 24, 2026
Closed 1,772.00 (+0.1%) on Aug 24, 2026
Ringkjøbing Landbobank A/S: Share buyback programme - week 33
Aug 17, 2026
Closed 1,789.00 (+0.9%) on Aug 17, 2026
Ringkjøbing Landbobank’s interim report for the first half of 2026
Aug 5, 2026
Closed 1,770.00 (-0.6%) on Aug 5, 2026
Ringkjøbing Landbobank A/S: Share buyback programme - week 31
Aug 3, 2026
Closed 1,768.00 (+1.5%) on Aug 3, 2026
Ringkjøbing Landbobank A/S: Share buyback programme - week 29
Jul 20, 2026
Closed 1,723.00 (0.0%) on Jul 20, 2026
Decks
Ringkjøbing Landbobank — Investor Presentation (May 2024)
Investor deck · 14 slides · May 2024
Ringkjøbing Landbobank — Fact Sheet (January 2021)
Fact sheet · 1 slide · January 2021
Ringkjobing Landbobank A/S on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 50 in the last 12 months · 79 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 2 decks · latest May 2024
Where Ringkjobing Landbobank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:RILBA · Home listing · This page | Copenhagen | Denmark | DKK |
| VIE:RILB | Vienna | Austria | EUR |
| LSIN:0RPR | LSIN | United Kingdom | DKK |
| LS Exchange:A2DSNH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DSNH | Lang & Schwarz | Germany | EUR |
| gettex:CJ2 | gettex | Germany | EUR |
| Frankfurt:CJ2 | Frankfurt | Germany | EUR |
| Stuttgart:CJ2 | Stuttgart | Germany | EUR |
| Aquis:RILBAC | Aquis | United Kingdom | DKK |
| Dusseldorf:CJ2 | Dusseldorf | Germany | EUR |
| Munich:CJ2 | Munich | Germany | EUR |
| Tradegate:CJ2 | Tradegate | Germany | EUR |
| Turquoise:RILBAC | Turquoise | United Kingdom | DKK |
| Aquis:RILBAC | Aquis | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Ringkjobing Landbobank A/S.