Stock listing
NYSE:WEAV Weave Communications, Inc. Stock
Home listing (NYSE) of Weave Communications, Inc.
Follow Weave Communications, Inc. into a list and get an email when it puts out news.
Share price · NYSE:WEAV
$7.40 USD +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- $7.39 – $7.40 USDOct 23, 2026
- Volume
- 1.24M sharesOct 23, 2026
- Market cap
- $595.3M USDAt the close on Oct 23, 2026 · price × 80.45M shares outstanding
- 52-week range
- $4.24 – $7.70 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $20.58M USDMedian day 1.69M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:WEAV · Home | $7.40 USD | +0.01 (+0.1%) | 1,241,551 | $7.40 | $7.40 | $7.39 | $7.39 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:WEAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.40 | +0.01 | +0.1% | $7.40 | $7.40 | $7.39 | 1,241,551 | |
| $7.39 | 0.00 | 0.0% | $7.40 | $7.40 | $7.39 | 4,469,725 | |
| $7.39 | 0.00 | 0.0% | $7.39 | $7.41 | $7.39 | 3,765,273 | |
| $7.39 | -0.01 | -0.1% | $7.40 | $7.41 | $7.39 | 2,799,851 | |
| $7.40 | 0.00 | 0.0% | $7.39 | $7.40 | $7.39 | 600,587 | |
| $7.40 | +0.01 | +0.1% | $7.39 | $7.40 | $7.385 | 2,516,757 | |
| $7.39 | 0.00 | 0.0% | $7.38 | $7.40 | $7.38 | 1,095,105 | |
| $7.39 | +0.02 | +0.3% | $7.38 | $7.40 | $7.38 | 1,191,540 | |
| $7.37 | -0.01 | -0.1% | $7.40 | $7.40 | $7.37 | 3,568,757 | |
| $7.38 | 0.00 | 0.0% | $7.40 | $7.40 | $7.38 | 381,888 | |
| $7.38 | -0.01 | -0.1% | $7.38 | $7.40 | $7.37 | 3,375,158 | |
| $7.39 | +0.02 | +0.3% | $7.38 | $7.415 | $7.37 | 2,139,531 | |
| $7.37 | -0.01 | -0.1% | $7.37 | $7.39 | $7.37 | 674,227 | |
| $7.38 | +0.02 | +0.3% | $7.38 | $7.38 | $7.37 | 789,254 | |
| $7.36 | -0.01 | -0.1% | $7.37 | $7.381 | $7.36 | 786,948 | |
| $7.37 | -0.01 | -0.1% | $7.39 | $7.39 | $7.37 | 730,248 | |
| $7.38 | 0.00 | 0.0% | $7.38 | $7.40 | $7.36 | 1,948,046 | |
| $7.38 | +0.02 | +0.3% | $7.36 | $7.38 | $7.36 | 980,377 | |
| $7.36 | -0.01 | -0.1% | $7.36 | $7.38 | $7.36 | 1,254,516 | |
| $7.37 | +0.02 | +0.3% | $7.35 | $7.38 | $7.35 | 851,628 | |
| $7.35 | +0.01 | +0.1% | $7.36 | $7.38 | $7.35 | 1,899,037 | |
| $7.34 | -0.02 | -0.3% | $7.35 | $7.365 | $7.33 | 1,675,278 | |
| $7.36 | +0.02 | +0.3% | $7.34 | $7.36 | $7.34 | 886,885 | |
| $7.34 | +0.02 | +0.3% | $7.34 | $7.35 | $7.33 | 2,121,872 | |
| $7.32 | +0.03 | +0.4% | $7.32 | $7.34 | $7.32 | 1,267,683 | |
| $7.29 | -0.04 | -0.5% | $7.34 | $7.34 | $7.29 | 3,327,835 | |
| $7.33 | +0.01 | +0.1% | $7.33 | $7.34 | $7.33 | 1,342,755 | |
| $7.32 | -0.01 | -0.1% | $7.32 | $7.34 | $7.32 | 2,466,088 | |
| $7.33 | +0.01 | +0.1% | $7.32 | $7.34 | $7.31 | 1,371,563 | |
| $7.32 | +0.01 | +0.1% | $7.32 | $7.33 | $7.31 | 1,933,046 | |
| $7.31 | +0.01 | +0.1% | $7.31 | $7.32 | $7.30 | 1,174,706 | |
| $7.30 | 0.00 | 0.0% | $7.32 | $7.33 | $7.30 | 2,014,281 | |
| $7.30 | -0.01 | -0.1% | $7.31 | $7.32 | $7.30 | 1,777,909 | |
| $7.31 | -0.02 | -0.3% | $7.32 | $7.33 | $7.31 | 1,198,484 | |
| $7.33 | 0.00 | 0.0% | $7.31 | $7.36 | $7.31 | 2,193,936 | |
| $7.33 | +0.02 | +0.3% | $7.31 | $7.33 | $7.30 | 3,639,104 | |
| $7.31 | +0.01 | +0.1% | $7.30 | $7.32 | $7.30 | 5,181,111 | |
| $7.30 | -0.01 | -0.1% | $7.30 | $7.31 | $7.29 | 4,207,868 | |
| $7.31 | +0.02 | +0.3% | $7.30 | $7.31 | $7.29 | 1,803,591 | |
| $7.29 | -0.01 | -0.1% | $7.30 | $7.31 | $7.29 | 2,048,224 | |
| $7.30 | -0.01 | -0.1% | $7.30 | $7.31 | $7.29 | 7,654,821 | |
| $7.31 | +0.02 | +0.3% | $7.30 | $7.31 | $7.29 | 4,341,825 | |
| $7.29 | 0.00 | 0.0% | $7.31 | $7.32 | $7.29 | 4,270,486 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.33 | $7.29 | 3,416,537 | |
| $7.29 | 0.00 | 0.0% | $7.30 | $7.31 | $7.29 | 4,424,751 | |
| $7.29 | -0.02 | -0.3% | $7.32 | $7.32 | $7.29 | 6,511,528 | |
| $7.31 | +0.03 | +0.4% | $7.29 | $7.31 | $7.28 | 8,402,077 | |
| $7.28 | +1.75 | +31.6% | $7.29 | $7.315 | $7.28 | 49,373,160 | |
| $5.53 | +0.07 | +1.3% | $5.38 | $5.585 | $5.355 | 1,438,789 | |
| $5.46 | +0.14 | +2.6% | $5.36 | $5.535 | $5.235 | 1,431,710 | |
| $5.32 | +0.31 | +6.2% | $5.08 | $5.38 | $4.95 | 1,389,052 | |
| $5.01 | -0.02 | -0.4% | $4.90 | $5.03 | $4.89 | 1,838,426 | |
| $5.03 | -0.30 | -5.6% | $5.26 | $5.30 | $5.00 | 1,698,833 | |
| $5.33 | +0.04 | +0.8% | $5.16 | $5.55 | $5.16 | 2,183,986 | |
| $5.29 | -1.37 | -20.6% | $4.89 | $5.565 | $4.65 | 3,711,542 | |
| $6.66 | -0.14 | -2.1% | $6.49 | $6.67 | $6.45 | 1,273,707 | |
| $6.80 | -0.07 | -1.0% | $6.99 | $7.06 | $6.73 | 693,984 | |
| $6.87 | +0.12 | +1.8% | $6.65 | $6.90 | $6.65 | 722,916 | |
| $6.75 | +0.21 | +3.2% | $6.72 | $6.83 | $6.635 | 754,845 | |
| $6.54 | -0.02 | -0.3% | $6.37 | $6.61 | $6.34 | 601,550 | |
| $6.56 | -0.39 | -5.6% | $6.81 | $6.86 | $6.39 | 819,834 | |
| $6.95 | +0.06 | +0.9% | $6.95 | $7.065 | $6.81 | 1,010,514 | |
| $6.89 | +0.24 | +3.6% | $6.75 | $7.02 | $6.70 | 930,156 | |
| $6.65 | +0.48 | +7.8% | $6.25 | $6.735 | $6.25 | 975,853 | |
| $6.17 | +0.21 | +3.5% | $6.05 | $6.30 | $6.04 | 954,886 | |
| $5.96 | -0.18 | -2.9% | $6.18 | $6.22 | $5.93 | 890,562 |
- Ticker
- NYSE:WEAV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Francisco Partners Completes Acquisition of Weave
Latest earnings call · Aug 6, 2026
Weave Communications (NYSE:WEAV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Weave Communications (NYSE:WEAV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptWeave Communications (NYSE:WEAV) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptWeave Communications (NYSE:WEAV) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Weave Earns 2026 Great Place To Work Certification™
Oct 15, 2026
Closed $7.39 (0.0%) on Oct 15, 2026
Weave and CareCredit Go Live with Integration That Places Patient Financing Inside the Front-Office Workflow
Oct 12, 2026
Closed $7.38 (0.0%) on Oct 12, 2026
Weave Ranks No. 1 in G2's Fall 2026 Patient Relationship Management Grid Report
Sep 18, 2026
Closed $7.29 (-0.5%) on Sep 18, 2026
Weave's 2026 Pulse Survey Finds Healthcare Practices Are Ready for AI, but 60% Are Still Concerned About Data Privacy
Aug 20, 2026
Closed $7.29 (-0.3%) on Aug 20, 2026
Weave Announces Acquisition by Francisco Partners
Aug 18, 2026
Closed $7.28 (+31.6%) on Aug 18, 2026
Weave Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $5.29 (-20.6%) on Aug 7, 2026
Weave to Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 20, 2026
Closed $6.80 (-4.9%) on Jul 21, 2026
Weave Launches Authorized Integration with Elation Health, Significantly Reducing Manual Workflows for Primary Care Practices
Jul 17, 2026
Closed $7.23 (-1.6%) on Jul 17, 2026
Weave Expands Enterprise-Ready Platform to Deliver Greater Security, AI-powered Automation, and Streamlined Front-office Workflows
Jul 14, 2026
Closed $7.43 (+2.1%) on Jul 14, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 32 slides · Apr 30, 2026
Raymond James Institutional Investors Conference 2026
Conference · 13 slides · Mar 2, 2026
Q4 2025 Earnings Presentation
Earnings · 55 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 55 slides · Oct 30, 2025
Weave Communications, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 26, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest Apr 30, 2026
Where Weave Communications, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:WEAV · Home listing · This page | NYSE | United States | USD |
| BOATS:WEAV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Weave Communications, Inc.