Stock listing
NYSE:USAC USA Compression Partners, LP Stock
Home listing (NYSE) of USA Compression Partners, LP
Follow USA Compression Partners, LP into a list and get an email when it puts out news.
Share price · NYSE:USAC
$25.49 USD +0.32 (+1.3%)
Close on Oct 30, 2026
- Day range
- $25.02 – $25.74 USDOct 30, 2026
- Volume
- 168,436 sharesOct 30, 2026
- Market cap
- $3.69B USDAt the close on Oct 30, 2026 · price × 144.9M shares outstanding
- 52-week range
- $21.85 – $30.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.46M USDMedian day 245,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:USAC · Home | $25.49 USD | +0.32 (+1.3%) | 168,436 | $25.23 | $25.74 | $25.02 | $25.17 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:USAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.49 | +0.32 | +1.3% | $25.23 | $25.74 | $25.02 | 168,436 | |
| $25.17 | -0.05 | -0.2% | $25.29 | $25.36 | $24.76 | 109,964 | |
| $25.22 | +0.13 | +0.5% | $24.94 | $25.35 | $24.76 | 161,540 | |
| $25.09 | +0.05 | +0.2% | $24.75 | $25.33 | $24.52 | 168,095 | |
| $25.04 | -0.01 | 0.0% | $24.60 | $25.04 | $24.23 | 498,753 | |
| $25.05 | +0.03 | +0.1% | $25.25 | $25.47 | $25.05 | 214,500 | |
| $25.02 | -0.15 | -0.6% | $25.28 | $25.49 | $24.55 | 141,900 | |
| $25.17 | -0.38 | -1.5% | $25.54 | $25.59 | $25.17 | 83,500 | |
| $25.55 | +0.56 | +2.2% | $25.01 | $25.58 | $25.01 | 109,000 | |
| $24.99 | -0.53 | -2.1% | $25.21 | $25.70 | $24.99 | 84,500 | |
| $25.52 | +0.64 | +2.6% | $25.21 | $25.52 | $24.95 | 139,000 | |
| $24.88 | +0.02 | +0.1% | $25.00 | $25.00 | $24.40 | 154,900 | |
| $24.86 | -0.90 | -3.5% | $25.71 | $25.76 | $24.77 | 240,500 | |
| $25.76 | +0.10 | +0.4% | $25.53 | $25.76 | $25.02 | 209,988 | |
| $25.66 | -0.29 | -1.1% | $25.89 | $26.02 | $25.33 | 173,096 | |
| $25.95 | +0.57 | +2.2% | $25.17 | $26.00 | $25.17 | 80,167 | |
| $25.38 | -0.14 | -0.5% | $25.25 | $25.39 | $25.03 | 250,335 | |
| $25.52 | -0.32 | -1.2% | $25.72 | $26.10 | $25.30 | 170,400 | |
| $25.84 | +0.45 | +1.8% | $25.58 | $25.95 | $25.38 | 78,000 | |
| $25.39 | -0.03 | -0.1% | $25.68 | $25.95 | $25.33 | 64,400 | |
| $25.42 | +0.15 | +0.6% | $25.35 | $25.50 | $25.21 | 119,900 | |
| $25.27 | +0.40 | +1.6% | $24.75 | $25.27 | $24.72 | 933,500 | |
| $24.87 | -0.14 | -0.6% | $25.15 | $25.16 | $24.76 | 208,400 | |
| $25.01 | -0.32 | -1.3% | $25.34 | $25.35 | $24.82 | 352,300 | |
| $25.33 | -0.21 | -0.8% | $25.73 | $25.73 | $25.14 | 309,900 | |
| $25.54 | +0.01 | 0.0% | $25.58 | $25.65 | $25.25 | 323,500 | |
| $25.53 | -0.30 | -1.2% | $25.74 | $26.24 | $25.18 | 349,100 | |
| $25.83 | +0.28 | +1.1% | $25.61 | $25.88 | $25.35 | 247,500 | |
| $25.55 | -0.63 | -2.4% | $26.16 | $26.28 | $25.43 | 293,825 | |
| $26.18 | -0.69 | -2.6% | $26.80 | $26.80 | $25.83 | 389,169 | |
| $26.87 | +0.70 | +2.7% | $26.46 | $26.98 | $26.22 | 3,087,800 | |
| $26.17 | +0.03 | +0.1% | $26.12 | $26.52 | $26.07 | 473,600 | |
| $26.14 | -0.20 | -0.8% | $26.17 | $26.61 | $26.00 | 351,700 | |
| $26.34 | -0.35 | -1.3% | $26.56 | $27.00 | $26.12 | 440,200 | |
| $26.69 | -0.95 | -3.4% | $27.70 | $27.70 | $26.55 | 501,000 | |
| $27.64 | -0.13 | -0.5% | $27.72 | $27.93 | $27.58 | 525,200 | |
| $27.77 | +0.09 | +0.3% | $27.75 | $27.90 | $27.42 | 581,400 | |
| $27.68 | +0.20 | +0.7% | $27.85 | $27.87 | $27.62 | 394,500 | |
| $27.48 | +0.21 | +0.8% | $27.49 | $27.78 | $27.24 | 224,512 | |
| $27.27 | -0.29 | -1.1% | $27.24 | $27.46 | $27.10 | 173,700 | |
| $27.56 | +0.09 | +0.3% | $27.55 | $27.62 | $27.21 | 227,900 | |
| $27.47 | +0.27 | +1.0% | $27.20 | $27.60 | $26.96 | 369,600 | |
| $27.20 | +0.14 | +0.5% | $27.12 | $27.27 | $26.81 | 475,600 | |
| $27.06 | +0.13 | +0.5% | $27.07 | $27.14 | $26.83 | 217,900 | |
| $26.93 | +0.18 | +0.7% | $26.55 | $26.99 | $26.55 | 89,900 | |
| $26.75 | -0.32 | -1.2% | $27.15 | $27.15 | $26.63 | 338,100 | |
| $27.07 | +0.31 | +1.2% | $26.82 | $27.21 | $26.69 | 274,900 | |
| $26.76 | +0.32 | +1.2% | $26.50 | $26.91 | $26.34 | 354,497 | |
| $26.44 | -0.11 | -0.4% | $26.60 | $26.77 | $26.33 | 279,013 | |
| $26.55 | +0.19 | +0.7% | $26.61 | $26.61 | $26.06 | 154,500 | |
| $26.36 | -0.49 | -1.8% | $26.92 | $26.92 | $26.32 | 157,700 | |
| $26.85 | +0.18 | +0.7% | $26.86 | $26.92 | $26.31 | 327,500 | |
| $26.67 | -0.24 | -0.9% | $27.06 | $27.06 | $26.46 | 285,500 | |
| $26.91 | +0.29 | +1.1% | $26.84 | $27.03 | $26.40 | 368,200 | |
| $26.62 | +0.56 | +2.1% | $25.96 | $26.75 | $25.96 | 621,200 | |
| $26.06 | -0.44 | -1.7% | $26.51 | $26.51 | $25.85 | 345,000 | |
| $26.50 | +0.66 | +2.6% | $25.93 | $26.53 | $25.80 | 157,600 | |
| $25.84 | -0.19 | -0.7% | $25.66 | $26.23 | $25.60 | 208,615 | |
| $26.03 | +0.21 | +0.8% | $25.75 | $26.09 | $25.54 | 538,049 | |
| $25.82 | -0.26 | -1.0% | $26.09 | $26.23 | $25.46 | 278,400 | |
| $26.08 | +0.37 | +1.4% | $26.04 | $26.39 | $25.97 | 212,200 | |
| $25.71 | -0.61 | -2.3% | $26.25 | $26.47 | $25.66 | 178,000 | |
| $26.32 | +0.62 | +2.4% | $26.00 | $26.40 | $25.64 | 211,400 | |
| $25.70 | -0.46 | -1.8% | $26.03 | $26.32 | $25.26 | 420,600 | |
| $26.16 | +0.04 | +0.2% | $26.34 | $26.61 | $25.81 | 333,800 | |
| $26.12 | +0.68 | +2.7% | $25.51 | $26.14 | $25.51 | 242,600 |
- Ticker
- NYSE:USAC
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
USA Compression Partners Announces Third-Quarter 2026 Distribution; Third-Quarter 2026 Earnings Release and Conference Call Scheduled for November 3
Latest earnings call · Aug 4, 2026
USA Compression Partners, LP (NYSE:USAC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
USA Compression Partners, LP (NYSE:USAC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 11:00 AM ET
Register
Replays
USA Compression Partners, LP (NYSE:USAC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 11:00 AM ET
Watch TranscriptUSA Compression Partners, LP (NYSE:USAC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptUSA Compression Partners, LP (NYSE:USAC) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 11:00 AM ET
Watch Transcript
Latest news
USA Compression Partners Announces Third-Quarter 2026 Distribution; Third-Quarter 2026 Earnings Release and Conference Call Scheduled for November 3
Oct 15, 2026
Closed $25.52 (+2.6%) on Oct 16, 2026
USA Compression Partners, LP to Transfer Stock Exchange Listing to Texas Stock Exchange
Sep 10, 2026
Closed $27.77 (+0.3%) on Sep 10, 2026
USA Compression Partners, LP Announces Pricing of $600 Million Offering of Senior Notes
Sep 10, 2026
Closed $27.77 (+0.3%) on Sep 10, 2026
USA Compression Partners, LP Announces Launch of $600 Million Offering of Senior Notes
Sep 9, 2026
Closed $27.68 (+0.7%) on Sep 9, 2026
USA Compression Partners Reports Second-Quarter 2026 Results
Aug 4, 2026
Closed $26.32 (+2.4%) on Aug 4, 2026
USA Compression Partners Announces Second-Quarter 2026 Distribution; Second-Quarter 2026 Earnings Release and Conference Call Scheduled for August 4
Jul 16, 2026
Closed $26.09 (-3.0%) on Jul 17, 2026
USA Compression Partners Announces 2025 K-3 Tax Package Availability
May 15, 2026
Closed $30.19 (+1.8%) on May 18, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $28.14 (+1.9%) on May 8, 2026
USA Compression Partners Reports First-Quarter 2026 Results; Confirms 2026 Outlook
May 5, 2026
Closed $27.35 (+1.5%) on May 5, 2026
Financings
6.750% senior unsecured notes due 2035
Sep 10, 2026
Update: US$600M
Use of proceeds: Repay outstanding borrowings under the credit agreement and pay offering fees and expenses
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Aug 4, 2026
Citi 2026 Natural Resources Conference
Conference · 20 slides · August 2026
RBC Global Energy, Power and Infrastructure Conference 2026
Conference · 20 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · May 5, 2026
USA Compression Partners, LP on 6ix
- News releases
- 18 in the last 12 months · 29 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 4, 2026
- Decks
- 61 decks · latest Aug 4, 2026
Where USA Compression Partners, LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:USAC · Home listing · This page | NYSE | United States | USD |
| BOATS:USAC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about USA Compression Partners, LP.