Stock listing
NYSE:TENPF Tsakos Energy Navigation Ltd Stock
US listing (NYSE) of Tsakos Energy Navigation Ltd · home listing NYSE:TEN
Follow Tsakos Energy Navigation Ltd into a list and get an email when it puts out news.
Share price · NYSE:TEN/PF
$25.99 USD -0.58 (-2.2%)
Close on Oct 27, 2026
- Day range
- $25.92 – $26.05 USDOct 27, 2026
- Volume
- 11,293 sharesOct 27, 2026
- Market cap
- $175.4M USDAt the close on Oct 27, 2026 · price × 6.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TEN · Home | $46.80 USD | -2.40 (-4.9%) | 413,987 | $49.70 | $49.74 | $46.52 | $49.20 | Close on Nov 4, 2026 |
| Frankfurt:TK41 | €48.24 EUR | -0.78 (-1.6%) | — | €48.24 | €48.24 | €48.24 | €49.02 | Close on Oct 30, 2026 |
- Ticker
- NYSE:TEN/PF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
TEN Ltd. Announces Date for the Third Quarter and Nine Months 2026 Results, Conference Call and Webcast
Latest earnings call · May 21, 2026
Tsakos Energy Navigation (NYSE:TEN) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Tsakos Energy Navigation (NYSE:TEN) Q1 2026 Earnings Call
Thu, May 21, 2026 · 10:00 AM ET
Watch TranscriptTsakos Energy Navigation (NYSE:TEN) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch TranscriptTsakos Energy Navigation (NYSE:TEN) Q3 2025 Earnings Call
Thu, Nov 20, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Mar 6, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 20, 2025
Tsakos Energy Navigation Ltd on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 30 in the last 12 months · 45 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 21, 2026
- Decks
- 75 decks · latest Sep 10, 2026
Where Tsakos Energy Navigation Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TEN · Home listing | NYSE | United States | USD |
| NYSE:TENPE | NYSE | United States | USD |
| NYSE:TENPF · This page | NYSE | United States | USD |
| gettex:TK41 | gettex | Germany | EUR |
| Lang & Schwarz:A2P7ML | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P7ML | LS Exchange | Germany | EUR |
| Frankfurt:TK41 | Frankfurt | Germany | EUR |
| Tradegate:TK41 | Tradegate | Germany | EUR |
| Stuttgart:TK41 | Stuttgart | Germany | EUR |
| BOATS:TEN | BOATS | United States | USD |
| BOATS:TENPF | BOATS | United States | USD |
| BOATS:TENPE | BOATS | United States | USD |
| Dusseldorf:TK41 | Dusseldorf | Germany | EUR |
| Hamburg:TK41 | Hamburg | Germany | EUR |
| Munich:TK41 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsakos Energy Navigation Ltd.