Stock listing
NYSE:RAC.U Rithm Acquisition Corp. Stock
US listing (NYSE) of Rithm Acquisition Corp. · home listing NYSE:RAC
Follow Rithm Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:RAC
$10.58 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RAC
- Day range
- $10.57 – $10.58 USDOct 30, 2026
- Volume
- 416 sharesOct 30, 2026
- Market cap
- $250.3M USDAt the close on Oct 30, 2026 · price × 23.66M shares outstanding
- 52-week range
- $10.28 – $10.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $511,143 USDMedian day 3,029 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RAC · Home | $10.58 USD | +0.01 (+0.1%) | 416 | $10.57 | $10.58 | $10.57 | $10.57 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:RAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.58 | +0.01 | +0.1% | $10.57 | $10.58 | $10.57 | 416 | |
| $10.57 | -0.01 | -0.1% | $10.58 | $10.58 | $10.57 | 2,658 | |
| $10.58 | +0.02 | +0.2% | $10.57 | $10.58 | $10.57 | 708 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 341 | |
| $10.56 | -0.01 | -0.1% | $10.57 | $10.57 | $10.56 | 6,535 | |
| $10.57 | +0.01 | +0.1% | $10.56 | $10.57 | $10.56 | 39,400 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.57 | $10.55 | 67,800 | |
| $10.57 | +0.03 | +0.3% | $10.56 | $10.57 | $10.56 | 47,900 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | -0.01 | -0.1% | $10.56 | $10.56 | $10.54 | 10,300 | |
| $10.55 | -0.01 | -0.1% | $10.59 | $10.59 | $10.55 | 115,600 | |
| $10.56 | -0.02 | -0.2% | $10.58 | $10.58 | $10.56 | 117,400 | |
| $10.58 | 0.00 | 0.0% | $10.57 | $10.58 | $10.57 | 1,227,300 | |
| $10.58 | +0.01 | +0.1% | $10.56 | $10.58 | $10.56 | 238,600 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 200 | |
| $10.57 | 0.00 | 0.0% | $10.56 | $10.57 | $10.56 | 52,700 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 80,300 | |
| $10.57 | +0.01 | +0.1% | $10.55 | $10.57 | $10.55 | 152,600 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.54 | 77,000 | |
| $10.56 | +0.01 | +0.1% | $10.55 | $10.56 | $10.55 | 224,100 | |
| $10.55 | 0.00 | 0.0% | $10.56 | $10.56 | $10.54 | 12,300 | |
| $10.55 | +0.008 | +0.1% | $10.56 | $10.56 | $10.55 | 25,300 | |
| $10.54 | -0.018 | -0.2% | $10.56 | $10.56 | $10.54 | 32,500 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.55 | 58,400 | |
| $10.55 | -0.015 | -0.1% | $10.58 | $10.58 | $10.55 | 34,700 | |
| $10.57 | -0.005 | 0.0% | $10.58 | $10.58 | $10.56 | 800 | |
| $10.57 | 0.00 | 0.0% | $10.60 | $10.60 | $10.57 | 1,700 | |
| $10.57 | +0.01 | +0.1% | $10.60 | $10.60 | $10.57 | 1,600 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.57 | $10.55 | 20,459 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 12,341 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 100 | |
| $10.58 | 0.00 | 0.0% | $10.60 | $10.60 | $10.57 | 500 | |
| $10.58 | 0.00 | 0.0% | $10.57 | $10.58 | $10.57 | 400 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | 600 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 15,300 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 100 | |
| $10.57 | +0.01 | +0.1% | $10.59 | $10.59 | $10.56 | 3,400 | |
| $10.56 | +0.02 | +0.2% | $10.59 | $10.59 | $10.55 | 43,200 | |
| $10.54 | -0.01 | -0.1% | $10.57 | $10.57 | $10.54 | 55,900 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.54 | 108,600 | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | 200 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 300 | |
| $10.55 | 0.00 | 0.0% | $10.57 | $10.57 | $10.55 | 600 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 200 | |
| $10.53 | 0.00 | 0.0% | $10.54 | $10.54 | $10.53 | 51,400 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 200 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.52 | $10.51 | 400 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 200 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.50 | 150,200 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 50,700 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 12 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 55 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 5,800 | |
| $10.49 | +0.01 | +0.1% | $10.48 | $10.49 | $10.48 | 2,600 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 4,900 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 6,100 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 100 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.47 | -0.01 | -0.1% | $10.48 | $10.48 | $10.47 | 29,400 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 0 |
- Ticker
- NYSE:RAC.U
- Asset type
- Fund
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Jan 30, 2026
Rithm Acquisition Corp. Receives Noncompliance Notice from the New York Stock Exchange Regarding Minimum Public Stockholders
Latest news
Rithm Acquisition Corp. Receives Noncompliance Notice from the New York Stock Exchange Regarding Minimum Public Stockholders
Jan 30, 2026
Closed $10.40 (-0.1%) on Feb 2, 2026
Decks
Rice Acquisition — SPAC Merger (April 2021)
SPAC merger · 45 slides · Apr 8, 2021
Rithm Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 8, 2021
Where Rithm Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RAC · Home listing | NYSE | United States | USD |
| BOATS:RAC | BOATS | United States | USD |
| NYSE:RAC.U · This page | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Rithm Acquisition Corp.