Stock listing
NASDAQ:PTOR Praetorian Acquisition Corp. Stock
Home listing (NASDAQ) of Praetorian Acquisition Corp.
Follow Praetorian Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:PTOR
$9.96 USD -0.01 (-0.1%)
Close on Oct 30, 2026
- Day range
- $9.96 – $9.97 USDOct 30, 2026
- Volume
- 25,725 sharesOct 30, 2026
- Market cap
- $253.9M USDAt the close on Oct 30, 2026 · price × 25.49M shares outstanding
- Traded on an average day
- $385,442 USDMedian day 15,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PTOR · Home | $9.96 USD | -0.01 (-0.1%) | 25,725 | $9.97 | $9.97 | $9.96 | $9.97 | Close on Oct 30, 2026 |
| NASDAQ:PTORU | $10.09 USD | 0.00 (0.0%) | — | $10.09 | $10.09 | $10.09 | $10.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PTOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.96 | -0.01 | -0.1% | $9.97 | $9.97 | $9.96 | 25,725 | |
| $9.97 | +0.01 | +0.1% | $9.98 | $9.98 | $9.97 | 3,075 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 616 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 2,187 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 11,000 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 46 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 700 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 20,700 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.98 | $9.97 | 122,800 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 2,200 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.98 | $9.97 | 75,100 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 50,500 | |
| $9.98 | +0.01 | +0.1% | $9.96 | $9.98 | $9.96 | 55,600 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 129,200 | |
| $9.97 | +0.02 | +0.2% | $9.96 | $9.97 | $9.96 | 45,000 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.96 | $9.94 | 111,600 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 22,200 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.95 | 61,100 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.95 | 118,000 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.95 | 27,500 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.95 | 59,700 | |
| $9.96 | +0.01 | +0.1% | $9.96 | $9.96 | $9.96 | 6,300 | |
| $9.95 | -0.01 | -0.1% | $9.97 | $9.97 | $9.95 | 65,100 | |
| $9.96 | -0.01 | -0.1% | $9.97 | $9.97 | $9.96 | 1,900 | |
| $9.97 | -0.01 | -0.1% | $9.98 | $9.98 | $9.97 | 110,200 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.97 | 62,000 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.97 | 19,900 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 198,000 | |
| $9.98 | 0.00 | 0.0% | $9.99 | $9.99 | $9.98 | 48,400 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 500 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $9.99 | $9.98 | 11,200 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 47,700 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 15,000 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 1,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 61,800 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 2,900 | |
| $9.98 | -0.01 | -0.1% | $9.99 | $10.00 | $9.98 | 15,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | -0.01 | -0.1% | $10.00 | $10.00 | $9.99 | 15,000 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 2,000 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 5,800 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 1,200 | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | 400 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.97 | 26,295 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.98 | 802 | |
| $9.96 | 0.00 | 0.0% | $9.95 | $9.96 | $9.94 | 33,800 | |
| $9.96 | -0.02 | -0.2% | $9.98 | $9.98 | $9.96 | 4,700 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 500 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.95 | 29,300 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 1,100 | |
| $9.97 | 0.00 | 0.0% | $9.98 | $9.98 | $9.95 | 41,000 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.96 | 38,400 | |
| $9.97 | +0.01 | +0.1% | $9.98 | $9.98 | $9.96 | 64,800 | |
| $9.96 | +0.02 | +0.2% | $9.94 | $10.02 | $9.93 | 553,284 | |
| $9.94 | -0.01 | -0.1% | $9.95 | $9.95 | $9.94 | 2,442 | |
| $9.95 | +0.01 | +0.1% | $9.96 | $9.96 | $9.94 | 11,300 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 19,600 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 2,500 | |
| $9.95 | +0.01 | +0.1% | $9.96 | $9.96 | $9.93 | 39,500 | |
| $9.94 | 0.00 | 0.0% | $9.95 | $9.95 | $9.94 | 600 | |
| $9.94 | 0.00 | 0.0% | $9.97 | $9.97 | $9.94 | 2,800 | |
| $9.94 | -0.01 | -0.1% | $9.95 | $9.95 | $9.94 | 5,000 |
- Ticker
- NASDAQ:PTOR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Di Rezze Family Office Names Joseph Tonnos Managing Director; Tonnos Becomes CFO of Two Nasdaq-Listed SPACs
Latest news
Di Rezze Family Office Names Joseph Tonnos Managing Director; Tonnos Becomes CFO of Two Nasdaq-Listed SPACs
Oct 26, 2026
Closed $9.97 (-0.1%) on Oct 27, 2026
Praetorian Acquisition Corp. 1Q 2026: Net income $1.07M, EPS $0.04— 10-Q Summary
May 8, 2026
Closed $9.88 (+0.1%) on May 11, 2026
Praetorian Acquisition 10-K: $0 Revenue, $(0.01) EPS and $(49,204) Net Loss
Mar 27, 2026
Closed $9.78 (-0.2%) on Mar 30, 2026
Praetorian Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 26, 2026 · oldest 2026
Where Praetorian Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PTOR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PTOR | BOATS | United States | USD |
| NASDAQ:PTORU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Praetorian Acquisition Corp.