Stock listing
BOATS:RAC Rithm Acquisition Corp. Stock
US listing (BOATS) of Rithm Acquisition Corp. · home listing NYSE:RAC
Follow Rithm Acquisition Corp. into a list and get an email when it puts out news.
Home listing price · NYSE:RAC
$10.59 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RAC
- Day range
- $10.58 – $10.59 USDNov 2, 2026
- Volume
- 2,297 sharesNov 2, 2026
- Market cap
- $250.6M USDAt the close on Nov 2, 2026 · price × 23.66M shares outstanding
- 52-week range
- $10.28 – $10.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $514,646 USDMedian day 2,658 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RAC · Home | $10.59 USD | +0.01 (+0.1%) | 2,297 | $10.58 | $10.59 | $10.58 | $10.58 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:RAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.59 | +0.01 | +0.1% | $10.58 | $10.59 | $10.58 | 2,297 | |
| $10.58 | +0.01 | +0.1% | $10.57 | $10.58 | $10.57 | 416 | |
| $10.57 | -0.01 | -0.1% | $10.58 | $10.58 | $10.57 | 2,658 | |
| $10.58 | +0.02 | +0.2% | $10.57 | $10.58 | $10.57 | 708 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 341 | |
| $10.56 | -0.01 | -0.1% | $10.57 | $10.57 | $10.56 | 6,535 | |
| $10.57 | +0.01 | +0.1% | $10.56 | $10.57 | $10.56 | 39,400 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.57 | $10.55 | 67,800 | |
| $10.57 | +0.03 | +0.3% | $10.56 | $10.57 | $10.56 | 47,900 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | -0.01 | -0.1% | $10.56 | $10.56 | $10.54 | 10,300 | |
| $10.55 | -0.01 | -0.1% | $10.59 | $10.59 | $10.55 | 115,600 | |
| $10.56 | -0.02 | -0.2% | $10.58 | $10.58 | $10.56 | 117,400 | |
| $10.58 | 0.00 | 0.0% | $10.57 | $10.58 | $10.57 | 1,227,300 | |
| $10.58 | +0.01 | +0.1% | $10.56 | $10.58 | $10.56 | 238,600 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 200 | |
| $10.57 | 0.00 | 0.0% | $10.56 | $10.57 | $10.56 | 52,700 | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | 80,300 | |
| $10.57 | +0.01 | +0.1% | $10.55 | $10.57 | $10.55 | 152,600 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.54 | 77,000 | |
| $10.56 | +0.01 | +0.1% | $10.55 | $10.56 | $10.55 | 224,100 | |
| $10.55 | 0.00 | 0.0% | $10.56 | $10.56 | $10.54 | 12,300 | |
| $10.55 | +0.008 | +0.1% | $10.56 | $10.56 | $10.55 | 25,300 | |
| $10.54 | -0.018 | -0.2% | $10.56 | $10.56 | $10.54 | 32,500 | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.55 | 58,400 | |
| $10.55 | -0.015 | -0.1% | $10.58 | $10.58 | $10.55 | 34,700 | |
| $10.57 | -0.005 | 0.0% | $10.58 | $10.58 | $10.56 | 800 | |
| $10.57 | 0.00 | 0.0% | $10.60 | $10.60 | $10.57 | 1,700 | |
| $10.57 | +0.01 | +0.1% | $10.60 | $10.60 | $10.57 | 1,600 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.57 | $10.55 | 20,459 | |
| $10.57 | -0.01 | -0.1% | $10.57 | $10.57 | $10.57 | 12,341 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.58 | 0.00 | 0.0% | $10.58 | $10.58 | $10.58 | 100 | |
| $10.58 | 0.00 | 0.0% | $10.60 | $10.60 | $10.57 | 500 | |
| $10.58 | 0.00 | 0.0% | $10.57 | $10.58 | $10.57 | 400 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | 600 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 15,300 | |
| $10.60 | +0.03 | +0.3% | $10.60 | $10.60 | $10.60 | 100 | |
| $10.57 | +0.01 | +0.1% | $10.59 | $10.59 | $10.56 | 3,400 | |
| $10.56 | +0.02 | +0.2% | $10.59 | $10.59 | $10.55 | 43,200 | |
| $10.54 | -0.01 | -0.1% | $10.57 | $10.57 | $10.54 | 55,900 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.54 | 108,600 | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | 200 | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | 300 | |
| $10.55 | 0.00 | 0.0% | $10.57 | $10.57 | $10.55 | 600 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 200 | |
| $10.53 | 0.00 | 0.0% | $10.54 | $10.54 | $10.53 | 51,400 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 200 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.52 | $10.51 | 400 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 200 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.50 | 150,200 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 50,700 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 12 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 55 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 5,800 | |
| $10.49 | +0.01 | +0.1% | $10.48 | $10.49 | $10.48 | 2,600 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 4,900 | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | 6,100 | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | 100 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 0 |
- Ticker
- BOATS:RAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Jan 30, 2026
Rithm Acquisition Corp. Receives Noncompliance Notice from the New York Stock Exchange Regarding Minimum Public Stockholders
Latest news
Rithm Acquisition Corp. Receives Noncompliance Notice from the New York Stock Exchange Regarding Minimum Public Stockholders
Jan 30, 2026
Closed $10.40 (-0.1%) on Feb 2, 2026
Decks
Rice Acquisition — SPAC Merger (April 2021)
SPAC merger · 45 slides · Apr 8, 2021
Rithm Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 30, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 8, 2021
Where Rithm Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RAC · Home listing | NYSE | United States | USD |
| BOATS:RAC · This page | BOATS | United States | USD |
| NYSE:RAC.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Rithm Acquisition Corp.