Stock listing
NYSE:MTBPL M&T Bank Corporation Stock
US listing (NYSE) of M&T Bank Corporation · home listing NYSE:MTB
Follow M&T Bank Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:MTB
$217.91 USD +4.17 (+2.0%)
Delayed at least 15 minutes · 12:29 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MTB
- Day range so far
- $214.05 – $219.24 USDDelayed at least 15 minutes · 12:29 PM EDT, Oct 20, 2026
- Volume
- 272,978 sharesDelayed at least 15 minutes · 12:29 PM EDT, Oct 20, 2026
- Market cap
- $31.58B USDDelayed at least 15 minutes · 12:29 PM EDT, Oct 20, 2026 · price × 144.9M shares outstanding
- 52-week range
- $179.32 – $255.95 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MTB · Home | $217.91 USD | +4.17 (+2.0%) | 272,978 | $214.07 | $219.24 | $214.05 | $213.74 | Delayed 15+ min · 12:29 PM EDT, Oct 20, 2026 |
| B3:M1TB34 | 306.88 BRL | 0.00 (0.0%) | — | 306.88 | 306.88 | 306.88 | 306.88 | Close on Oct 19, 2026 |
| LSE:0JW2 | $213.33 USD | -5.79 (-2.6%) | 246 | $215.24 | $216.33 | $212.60 | $219.12 | Close on Oct 19, 2026 |
| Dusseldorf:MTZ | €189.60 EUR | -0.55 (-0.3%) | — | €192.15 | €192.35 | €189.45 | €190.15 | Close on Oct 19, 2026 |
| Frankfurt:MTZ | €192.40 EUR | -1.80 (-0.9%) | — | €192.40 | €192.40 | €192.40 | €194.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:MTB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $213.74 | -1.54 | -0.7% | $214.29 | $214.29 | $212.28 | 1,239,642 | |
| $215.28 | -3.37 | -1.5% | $221.49 | $223.46 | $212.46 | 2,042,996 | |
| $218.65 | +2.60 | +1.2% | $217.65 | $219.85 | $215.56 | 1,265,535 | |
| $216.05 | -1.88 | -0.9% | $215.33 | $216.33 | $213.23 | 795,527 | |
| $217.93 | -1.96 | -0.9% | $221.39 | $222.04 | $216.44 | 743,360 | |
| $219.89 | +2.40 | +1.1% | $217.86 | $221.15 | $217.86 | 1,090,317 | |
| $217.49 | -0.07 | 0.0% | $216.78 | $218.01 | $215.98 | 721,067 | |
| $217.56 | +0.93 | +0.4% | $214.73 | $217.73 | $213.25 | 1,438,221 | |
| $216.63 | -2.11 | -1.0% | $216.62 | $217.47 | $215.32 | 934,722 | |
| $218.74 | +0.48 | +0.2% | $219.21 | $220.61 | $218.09 | 832,163 | |
| $218.26 | -0.88 | -0.4% | $220.42 | $221.24 | $218.14 | 1,206,156 | |
| $219.14 | +1.79 | +0.8% | $217.87 | $220.09 | $217.55 | 920,419 | |
| $217.35 | -0.25 | -0.1% | $215.50 | $217.36 | $211.71 | 1,086,557 | |
| $217.60 | +0.10 | 0.0% | $218.01 | $219.16 | $216.87 | 1,383,907 | |
| $217.50 | -2.94 | -1.3% | $220.44 | $221.14 | $215.72 | 807,347 | |
| $220.44 | -0.75 | -0.3% | $221.04 | $222.00 | $220.02 | 809,637 | |
| $221.19 | +2.53 | +1.2% | $218.65 | $221.78 | $218.61 | 660,671 | |
| $218.66 | -0.92 | -0.4% | $219.66 | $220.74 | $217.21 | 926,186 | |
| $219.58 | -3.84 | -1.7% | $221.61 | $223.38 | $219.42 | 727,064 | |
| $223.42 | -3.54 | -1.6% | $228.04 | $228.04 | $222.43 | 963,531 | |
| $226.96 | -0.35 | -0.2% | $228.77 | $228.77 | $226.03 | 799,022 | |
| $227.31 | +0.95 | +0.4% | $226.01 | $227.86 | $225.00 | 2,187,719 | |
| $226.36 | +0.35 | +0.2% | $227.42 | $229.08 | $224.79 | 1,168,765 | |
| $226.01 | -9.36 | -4.0% | $233.92 | $235.44 | $222.89 | 1,858,706 | |
| $235.37 | -2.45 | -1.0% | $238.54 | $239.94 | $234.41 | 1,328,040 | |
| $237.82 | -2.01 | -0.8% | $239.35 | $241.58 | $236.83 | 1,094,651 | |
| $239.83 | +0.81 | +0.3% | $241.00 | $241.44 | $237.25 | 802,146 | |
| $239.02 | +1.02 | +0.4% | $238.00 | $239.31 | $236.14 | 1,697,400 | |
| $238.00 | -0.44 | -0.2% | $236.55 | $238.62 | $235.39 | 781,256 | |
| $238.44 | -1.40 | -0.6% | $242.49 | $242.84 | $238.32 | 1,086,331 | |
| $239.84 | -0.22 | -0.1% | $238.48 | $241.23 | $238.48 | 677,119 | |
| $240.06 | +4.58 | +1.9% | $236.32 | $240.11 | $235.12 | 692,469 | |
| $235.48 | +3.46 | +1.5% | $233.52 | $238.46 | $233.12 | 1,159,738 | |
| $232.02 | -1.92 | -0.8% | $232.44 | $235.05 | $231.27 | 832,761 | |
| $233.94 | -3.35 | -1.4% | $236.90 | $237.24 | $232.93 | 1,746,769 | |
| $237.29 | -1.39 | -0.6% | $240.27 | $241.16 | $237.29 | 868,277 | |
| $238.68 | -2.86 | -1.2% | $239.23 | $240.32 | $237.28 | 794,541 | |
| $241.54 | +1.13 | +0.5% | $240.86 | $242.33 | $239.79 | 576,613 | |
| $240.41 | -1.38 | -0.6% | $242.11 | $242.22 | $238.43 | 862,890 | |
| $241.79 | +1.45 | +0.6% | $241.22 | $244.77 | $240.81 | 568,575 | |
| $240.34 | +2.09 | +0.9% | $240.22 | $241.53 | $238.18 | 964,585 | |
| $238.25 | -6.30 | -2.6% | $243.80 | $244.25 | $238.13 | 1,801,747 | |
| $244.55 | -6.95 | -2.8% | $251.83 | $251.83 | $244.31 | 1,184,771 | |
| $251.50 | -1.36 | -0.5% | $254.82 | $254.85 | $251.05 | 772,369 | |
| $252.86 | -1.23 | -0.5% | $253.21 | $255.95 | $252.63 | 917,456 | |
| $254.09 | +0.84 | +0.3% | $253.15 | $255.63 | $252.50 | 580,480 | |
| $253.25 | -0.30 | -0.1% | $255.00 | $255.68 | $252.47 | 677,234 | |
| $253.55 | +1.39 | +0.6% | $252.29 | $254.21 | $251.41 | 801,760 | |
| $252.16 | +1.03 | +0.4% | $250.94 | $253.90 | $250.94 | 728,859 | |
| $251.13 | +0.68 | +0.3% | $249.40 | $251.50 | $248.82 | 669,954 | |
| $250.45 | +0.31 | +0.1% | $248.65 | $251.50 | $246.91 | 732,378 | |
| $250.14 | -1.80 | -0.7% | $254.00 | $254.00 | $249.37 | 745,248 | |
| $251.94 | -1.12 | -0.4% | $254.26 | $254.42 | $251.25 | 1,046,169 | |
| $253.06 | +3.58 | +1.4% | $249.20 | $254.69 | $248.60 | 1,014,015 | |
| $249.48 | +3.19 | +1.3% | $246.68 | $249.72 | $246.31 | 1,191,539 | |
| $246.29 | -0.71 | -0.3% | $247.46 | $248.73 | $245.63 | 1,152,985 | |
| $247.00 | -3.33 | -1.3% | $250.82 | $251.10 | $246.74 | 1,116,239 | |
| $250.33 | -2.28 | -0.9% | $251.44 | $252.88 | $249.36 | 1,167,649 | |
| $252.61 | +4.33 | +1.7% | $250.14 | $253.58 | $249.11 | 1,333,299 | |
| $248.28 | -1.32 | -0.5% | $250.28 | $252.15 | $247.05 | 1,089,682 | |
| $249.60 | +3.63 | +1.5% | $246.74 | $249.71 | $245.85 | 1,259,287 | |
| $245.97 | -4.76 | -1.9% | $246.98 | $247.65 | $244.29 | 1,046,418 | |
| $250.73 | +2.07 | +0.8% | $249.06 | $251.04 | $247.14 | 1,205,263 | |
| $248.66 | -0.78 | -0.3% | $249.95 | $249.95 | $246.23 | 1,113,002 | |
| $249.44 | +0.20 | +0.1% | $250.17 | $250.68 | $247.00 | 1,344,727 |
- Ticker
- NYSE:MTB/PL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
2026 Q3 Presentation
Latest earnings call · Oct 16, 2026
M&T Bank (NYSE:MTB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 16, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
M&T Bank (NYSE:MTB) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 8:00 AM ET
Watch TranscriptM&T Bank (NYSE:MTB) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 8:00 AM ET
Watch TranscriptM&T Bank (NYSE:MTB) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:00 AM ET
Watch Transcript
Latest news
2026 Q3 Presentation
Oct 16, 2026
Closed $215.28 (-1.5%) on Oct 16, 2026
M&T Bank Corporation (NYSE: MTB) announces third quarter 2026 results
Oct 16, 2026
Closed $215.28 (-1.5%) on Oct 16, 2026
M&T Bank Ranks No. 1 in SBA 7(a) Lending Across Its Footprint, Achieves Record Small Business Loan Growth
Oct 14, 2026
Closed $216.05 (-0.9%) on Oct 14, 2026
M&T Bank/Wilmington Trust Women Leaders to Receive 2026 Awards from American Banker
Oct 1, 2026
Closed $217.35 (-0.1%) on Oct 1, 2026
M&T Bank Celebrates Grand Opening of New Branch in Torrington, Connecticut
Sep 24, 2026
Closed $218.66 (-0.4%) on Sep 24, 2026
Fitch Affirms M&T Bank Corporation at 'A'; Outlook Stable
Sep 22, 2026
Closed $223.42 (-1.6%) on Sep 22, 2026
Issued by another party
M&T Bank Corporation Announces Third Quarter 2026 Earnings Release and Conference Call
Sep 18, 2026
Closed $226.96 (-0.2%) on Sep 21, 2026
M&T Bank Increases Prime Rate
Sep 16, 2026
Closed $226.36 (+0.2%) on Sep 17, 2026
Releases 2025 Sustainability Report, Highlighting Community Investment, Sustainable Finance and Long-Term Resilience
Aug 25, 2026
Closed $240.41 (-0.6%) on Aug 25, 2026
M&T Bank Corporation Announces Third Quarter Common Stock Dividend
Aug 18, 2026
Closed $244.55 (-2.8%) on Aug 19, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 16, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 15, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 2026
M&T Bank Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 49 in the last 12 months · 74 in all · newest Oct 16, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 16, 2026
- Decks
- 94 decks · latest Oct 16, 2026
Where M&T Bank Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MTB · Home listing | NYSE | United States | USD |
| NYSE:MTBPJ | NYSE | United States | USD |
| NYSE:MTBPH | NYSE | United States | USD |
| NYSE:MTBPK | NYSE | United States | USD |
| gettex:MTZ | gettex | Germany | EUR |
| Tradegate:MTZ | Tradegate | Germany | EUR |
| B3:M1TB34 | B3 | Brazil | BRL |
| LS Exchange:863582 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863582 | Lang & Schwarz | Germany | EUR |
| LSE:0JW2 | LSE | United Kingdom | USD |
| BX Swiss:MTZ | BX Swiss | Switzerland | CHF |
| Munich:MTZ | Munich | Germany | EUR |
| Dusseldorf:MTZ | Dusseldorf | Germany | EUR |
| Frankfurt:MTZ | Frankfurt | Germany | EUR |
| BIVA:MTB | BIVA | Mexico | MXN |
| BMV:MTB | BMV | Mexico | MXN |
| BOATS:MTB | BOATS | United States | USD |
| BOATS:MTBPH | BOATS | United States | USD |
| BOATS:MTBPJ | BOATS | United States | USD |
| BOATS:MTBPK | BOATS | United States | USD |
| Stuttgart:MTZ | Stuttgart | Germany | EUR |
| NYSE:MTBPL · This page | NYSE | United States | USD |
| VIE:MTBC | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about M&T Bank Corporation.