Stock listing
NYSE:GROV Grove Collaborative Holdings, Inc. Stock
Home listing (NYSE) of Grove Collaborative Holdings, Inc.
Follow Grove Collaborative Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:GROV
$1.02 USD +0.03 (+2.6%)
Close on Oct 21, 2026
- Day range
- $0.97 – $1.05 USDOct 21, 2026
- Volume
- 32,736 sharesOct 21, 2026
- Market cap
- $43.56M USDAt the close on Oct 21, 2026 · price × 42.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GROV · Home | $1.02 USD | +0.025 (+2.6%) | 32,736 | $0.97 | $1.05 | $0.97 | $0.995 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:GROV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.02 | +0.025 | +2.6% | $0.97 | $1.05 | $0.97 | 32,736 | |
| $0.995 | +0.004 | +0.4% | $0.977 | $1.02 | $0.977 | 10,220 | |
| $0.99 | +0.01 | +1.1% | $0.99 | $1.04 | $0.987 | 37,727 | |
| $0.98 | -0.016 | -1.6% | $0.99 | $1.04 | $0.98 | 6,646 | |
| $0.996 | +0.004 | +0.4% | $0.993 | $1.027 | $0.96 | 57,513 | |
| $0.993 | -0.017 | -1.7% | $0.97 | $1.01 | $0.97 | 12,269 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.04 | $0.976 | 25,812 | |
| $1.01 | -0.03 | -2.9% | $1.05 | $1.05 | $1.01 | 22,423 | |
| $1.04 | +0.01 | +1.0% | $1.02 | $1.07 | $1.015 | 67,100 | |
| $1.03 | -0.03 | -2.8% | $1.05 | $1.06 | $1.03 | 74,500 | |
| $1.06 | +0.03 | +2.9% | $1.01 | $1.07 | $1.01 | 40,900 | |
| $1.03 | -0.01 | -1.0% | $1.08 | $1.10 | $1.02 | 322,800 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.07 | $1.02 | 56,600 | |
| $1.04 | +0.02 | +2.0% | $1.059 | $1.07 | $1.033 | 31,200 | |
| $1.02 | -0.04 | -3.8% | $1.04 | $1.069 | $1.02 | 35,300 | |
| $1.06 | +0.01 | +1.0% | $1.04 | $1.08 | $1.025 | 130,000 | |
| $1.05 | -0.02 | -1.9% | $1.06 | $1.09 | $1.04 | 49,800 | |
| $1.07 | +0.01 | +0.9% | $1.08 | $1.11 | $1.06 | 224,400 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.08 | $1.031 | 19,300 | |
| $1.05 | 0.00 | 0.0% | $1.06 | $1.07 | $1.00 | 31,800 | |
| $1.05 | +0.03 | +2.9% | $1.03 | $1.06 | $1.03 | 76,200 | |
| $1.02 | -0.02 | -1.9% | $1.01 | $1.06 | $1.01 | 27,200 | |
| $1.04 | 0.00 | 0.0% | $1.03 | $1.06 | $1.03 | 67,900 | |
| $1.04 | -0.01 | -1.0% | $1.06 | $1.06 | $1.02 | 35,700 | |
| $1.05 | +0.04 | +4.0% | $1.01 | $1.06 | $1.01 | 26,900 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.07 | $0.99 | 28,400 | |
| $1.00 | -0.02 | -2.0% | $1.02 | $1.044 | $0.989 | 270,567 | |
| $1.02 | +0.01 | +1.0% | $0.99 | $1.05 | $0.96 | 46,697 | |
| $1.01 | -0.04 | -3.8% | $0.995 | $1.09 | $0.995 | 148,300 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.04 | 18,400 | |
| $1.06 | -0.01 | -0.9% | $1.06 | $1.08 | $1.03 | 24,800 | |
| $1.07 | 0.00 | 0.0% | $1.08 | $1.095 | $1.04 | 32,100 | |
| $1.07 | +0.02 | +1.9% | $1.02 | $1.085 | $1.02 | 88,700 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.12 | $1.04 | 331,000 | |
| $1.10 | +0.07 | +6.8% | $1.02 | $1.10 | $1.02 | 462,600 | |
| $1.03 | +0.052 | +5.3% | $0.99 | $1.10 | $0.99 | 357,300 | |
| $0.978 | -0.021 | -2.1% | $0.999 | $0.999 | $0.92 | 17,900 | |
| $0.999 | +0.004 | +0.4% | $0.983 | $1.06 | $0.968 | 10,100 | |
| $0.995 | +0.021 | +2.2% | $0.955 | $1.06 | $0.94 | 121,100 | |
| $0.974 | -0.004 | -0.4% | $0.97 | $1.01 | $0.959 | 24,600 | |
| $0.978 | +0.058 | +6.3% | $0.98 | $1.004 | $0.97 | 35,922 | |
| $0.92 | -0.06 | -6.1% | $0.945 | $0.964 | $0.863 | 59,802 | |
| $0.98 | -0.06 | -5.8% | $1.03 | $1.04 | $0.941 | 77,900 | |
| $1.04 | +0.01 | +1.0% | $1.01 | $1.05 | $1.01 | 21,700 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.07 | $1.03 | 12,000 | |
| $1.04 | 0.00 | 0.0% | $1.06 | $1.068 | $1.02 | 10,400 | |
| $1.04 | +0.01 | +1.0% | $1.01 | $1.06 | $1.01 | 27,300 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.05 | $1.02 | 60,200 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.05 | $1.03 | 22,700 | |
| $1.04 | 0.00 | 0.0% | $1.06 | $1.08 | $1.025 | 56,800 | |
| $1.04 | -0.02 | -1.9% | $1.05 | $1.10 | $1.02 | 31,718 | |
| $1.06 | -0.02 | -1.9% | $1.08 | $1.08 | $1.03 | 17,293 | |
| $1.08 | -0.04 | -3.6% | $1.01 | $1.11 | $1.01 | 26,900 | |
| $1.12 | +0.01 | +0.9% | $1.10 | $1.12 | $1.085 | 19,300 | |
| $1.11 | +0.01 | +0.9% | $1.11 | $1.11 | $1.04 | 15,300 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.14 | $1.07 | 35,806 | |
| $1.09 | -0.01 | -0.9% | $1.14 | $1.16 | $1.08 | 72,772 | |
| $1.10 | +0.02 | +1.9% | $1.11 | $1.111 | $1.08 | 19,700 | |
| $1.08 | -0.01 | -0.9% | $1.11 | $1.12 | $1.08 | 23,800 | |
| $1.09 | -0.02 | -1.8% | $1.16 | $1.16 | $1.06 | 15,500 | |
| $1.11 | +0.02 | +1.8% | $1.128 | $1.17 | $1.07 | 24,300 | |
| $1.09 | +0.02 | +1.9% | $1.07 | $1.13 | $1.07 | 8,800 | |
| $1.07 | 0.00 | 0.0% | $1.08 | $1.10 | $1.07 | 9,600 | |
| $1.07 | -0.02 | -1.8% | $1.095 | $1.13 | $1.05 | 30,000 | |
| $1.09 | -0.02 | -1.8% | $1.10 | $1.13 | $1.08 | 16,300 | |
| $1.11 | +0.04 | +3.7% | $1.06 | $1.13 | $1.06 | 15,300 |
- Ticker
- NYSE:GROV
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Grove Announces Second Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Grove Collaborative Holdings (NYSE:GROV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Grove Collaborative Holdings (NYSE:GROV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptGrove Collaborative Holdings (NYSE:GROV) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptGrove Collaborative Holdings (NYSE:GROV) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Grove Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $1.08 (-3.6%) on Aug 7, 2026
Grove Collaborative to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 27, 2026
Closed $1.09 (+1.9%) on Jul 27, 2026
Grove to Report Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $1.07 (0.0%) on Jul 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 32 slides · Nov 13, 2025
Grove Collaborative Holdings, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 14 in the last 12 months · 34 in all · newest Aug 6, 2026 · oldest 2025
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 6, 2026
- Decks
- 20 decks · latest Aug 6, 2026
Where Grove Collaborative Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GROV · Home listing · This page | NYSE | United States | USD |
| BOATS:GROV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Grove Collaborative Holdings, Inc.