Stock listing
NYSE:GIC Global Industrial Company Stock
Home listing (NYSE) of Global Industrial Company
Follow Global Industrial Company into a list and get an email when it puts out news.
Share price · NYSE:GIC
$44.03 USD +0.66 (+1.5%)
Close on Nov 2, 2026
- Day range
- $43.30 – $44.58 USDNov 2, 2026
- Volume
- 116,972 sharesNov 2, 2026
- Market cap
- $1.68B USDAt the close on Nov 2, 2026 · price × 38.11M shares outstanding
- 52-week range
- $26.40 – $45.19 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.81M USDMedian day 123,303 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GIC · Home | $44.03 USD | +0.66 (+1.5%) | 116,972 | $43.71 | $44.58 | $43.30 | $43.37 | Close on Nov 2, 2026 |
| Frankfurt:GML0 | €38.60 EUR | +1.20 (+3.2%) | — | €38.00 | €38.60 | €36.00 | €37.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:GIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.03 | +0.66 | +1.5% | $43.71 | $44.58 | $43.30 | 116,972 | |
| $43.37 | -0.90 | -2.0% | $44.37 | $44.84 | $43.30 | 112,388 | |
| $44.27 | +0.04 | +0.1% | $44.51 | $44.89 | $43.62 | 115,000 | |
| $44.23 | -0.37 | -0.8% | $44.26 | $44.94 | $44.01 | 120,200 | |
| $44.60 | -0.04 | -0.1% | $44.91 | $44.91 | $44.09 | 111,300 | |
| $44.64 | +0.18 | +0.4% | $44.85 | $45.06 | $44.34 | 119,100 | |
| $44.46 | -0.45 | -1.0% | $44.58 | $44.86 | $44.33 | 102,100 | |
| $44.91 | +0.03 | +0.1% | $45.19 | $45.19 | $43.90 | 116,900 | |
| $44.88 | +0.76 | +1.7% | $43.96 | $45.05 | $43.74 | 193,000 | |
| $44.12 | +0.42 | +1.0% | $44.15 | $44.55 | $43.97 | 106,300 | |
| $43.70 | -0.45 | -1.0% | $44.09 | $44.54 | $43.70 | 118,900 | |
| $44.15 | +0.09 | +0.2% | $44.21 | $44.73 | $43.73 | 137,000 | |
| $44.06 | +0.30 | +0.7% | $43.98 | $44.73 | $43.34 | 196,200 | |
| $43.76 | -0.33 | -0.7% | $43.79 | $44.02 | $42.80 | 179,500 | |
| $44.09 | +0.49 | +1.1% | $43.71 | $44.24 | $43.32 | 112,200 | |
| $43.60 | +0.65 | +1.5% | $43.45 | $43.88 | $42.72 | 121,600 | |
| $42.95 | +0.39 | +0.9% | $42.71 | $43.30 | $42.16 | 93,500 | |
| $42.56 | -0.49 | -1.1% | $42.88 | $43.72 | $42.49 | 222,800 | |
| $43.05 | -0.39 | -0.9% | $43.34 | $43.70 | $42.53 | 184,400 | |
| $43.44 | -0.14 | -0.3% | $43.93 | $44.36 | $43.41 | 138,400 | |
| $43.58 | -0.03 | -0.1% | $43.08 | $43.82 | $42.44 | 139,600 | |
| $43.61 | +0.54 | +1.3% | $43.21 | $43.90 | $43.12 | 121,400 | |
| $43.07 | +1.13 | +2.7% | $42.00 | $43.17 | $41.88 | 166,700 | |
| $41.94 | -0.43 | -1.0% | $42.55 | $42.72 | $41.79 | 146,200 | |
| $42.37 | +0.05 | +0.1% | $42.32 | $42.94 | $41.63 | 121,000 | |
| $42.32 | +0.82 | +2.0% | $41.45 | $42.49 | $40.90 | 185,600 | |
| $41.50 | +0.27 | +0.7% | $41.29 | $41.95 | $41.18 | 330,100 | |
| $41.23 | -0.47 | -1.1% | $41.55 | $41.75 | $41.10 | 107,000 | |
| $41.70 | -0.15 | -0.4% | $41.99 | $42.40 | $41.47 | 113,400 | |
| $41.85 | +1.05 | +2.6% | $41.08 | $42.09 | $41.08 | 238,600 | |
| $40.80 | +0.42 | +1.0% | $41.83 | $41.83 | $40.00 | 157,300 | |
| $40.38 | -0.04 | -0.1% | $40.25 | $40.51 | $39.66 | 234,700 | |
| $40.42 | +0.57 | +1.4% | $40.00 | $40.60 | $39.80 | 182,000 | |
| $39.85 | +0.11 | +0.3% | $39.96 | $40.06 | $39.29 | 148,000 | |
| $39.74 | +0.49 | +1.2% | $39.58 | $39.83 | $39.25 | 123,303 | |
| $39.25 | +0.26 | +0.7% | $39.03 | $39.53 | $38.98 | 93,282 | |
| $38.99 | +0.33 | +0.9% | $39.16 | $39.16 | $38.82 | 71,200 | |
| $38.66 | -0.85 | -2.2% | $39.22 | $39.46 | $38.36 | 84,000 | |
| $39.51 | -0.25 | -0.6% | $39.60 | $39.81 | $39.05 | 163,900 | |
| $39.76 | -0.05 | -0.1% | $39.66 | $40.08 | $39.44 | 137,200 | |
| $39.81 | +0.64 | +1.6% | $39.14 | $40.00 | $38.82 | 125,900 | |
| $39.17 | +0.16 | +0.4% | $39.35 | $39.46 | $39.01 | 93,100 | |
| $39.01 | +0.35 | +0.9% | $38.97 | $39.65 | $38.63 | 115,100 | |
| $38.66 | -0.44 | -1.1% | $38.97 | $39.34 | $38.58 | 107,100 | |
| $39.10 | -0.50 | -1.3% | $39.69 | $39.98 | $38.93 | 145,400 | |
| $39.60 | -0.02 | -0.1% | $39.86 | $40.28 | $39.41 | 127,200 | |
| $39.62 | +0.15 | +0.4% | $39.23 | $39.86 | $38.86 | 77,200 | |
| $39.47 | -0.16 | -0.4% | $39.78 | $40.15 | $39.34 | 95,900 | |
| $39.63 | +0.06 | +0.2% | $39.74 | $39.82 | $39.03 | 82,217 | |
| $39.57 | +0.12 | +0.3% | $39.61 | $40.32 | $39.44 | 105,609 | |
| $39.45 | +0.72 | +1.9% | $38.81 | $39.53 | $38.24 | 185,000 | |
| $38.73 | -0.15 | -0.4% | $38.41 | $38.83 | $38.28 | 125,400 | |
| $38.88 | -0.16 | -0.4% | $39.32 | $39.73 | $38.74 | 120,800 | |
| $39.04 | +0.43 | +1.1% | $38.76 | $39.36 | $38.41 | 153,900 | |
| $38.61 | -0.35 | -0.9% | $38.35 | $38.94 | $38.16 | 93,400 | |
| $38.96 | -0.11 | -0.3% | $38.97 | $39.50 | $38.56 | 77,700 | |
| $39.07 | +0.04 | +0.1% | $39.10 | $39.30 | $38.56 | 103,600 | |
| $39.03 | -0.32 | -0.8% | $39.24 | $39.42 | $38.61 | 173,900 | |
| $39.35 | -0.45 | -1.1% | $39.65 | $40.71 | $39.28 | 170,100 | |
| $39.80 | +0.67 | +1.7% | $39.59 | $40.22 | $39.14 | 179,000 | |
| $39.13 | -0.55 | -1.4% | $39.54 | $39.92 | $38.95 | 185,300 | |
| $39.68 | +0.94 | +2.4% | $38.93 | $39.74 | $38.32 | 216,900 | |
| $38.74 | +1.35 | +3.6% | $39.03 | $40.26 | $37.35 | 280,700 | |
| $37.39 | +0.96 | +2.6% | $36.35 | $37.42 | $36.09 | 151,200 | |
| $36.43 | +0.69 | +1.9% | $36.00 | $36.57 | $35.81 | 87,500 |
- Ticker
- NYSE:GIC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Global Industrial to Report Third Quarter 2026 Results on November 3, 2026
Latest earnings call · Aug 4, 2026
Global Industrial (NYSE:GIC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Global Industrial (NYSE:GIC) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 5:00 PM ET
Register
Replays
Global Industrial (NYSE:GIC) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptGlobal Industrial (NYSE:GIC) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptGlobal Industrial (NYSE:GIC) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Global Industrial to Report Third Quarter 2026 Results on November 3, 2026
Oct 20, 2026
Closed $44.12 (+1.0%) on Oct 20, 2026
Global Industrial Reports Second Quarter 2026 Financial Results
Aug 4, 2026
Closed $38.74 (+3.6%) on Aug 5, 2026
Global Industrial to Report Second Quarter 2026 Results on August 4, 2026
Jul 21, 2026
Closed $34.54 (+0.9%) on Jul 21, 2026
Global Industrial to Showcase Workplace Safety Solutions at ASSP Safety 2026
Jun 8, 2026
Closed $30.73 (-0.2%) on Jun 8, 2026
Global Industrial to Showcase Restaurant Solutions at the National Restaurant Association Show 2026
May 8, 2026
Closed $28.71 (-1.8%) on May 11, 2026
First Quarter 2026 Financial Supplement
May 7, 2026
Closed $29.24 (-3.2%) on May 8, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 5, 2026
Closed $29.75 (-9.4%) on May 6, 2026
Global Industrial Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $29.75 (-9.4%) on May 6, 2026
Global Industrial to Report First Quarter 2026 Results on May 5, 2026
Apr 20, 2026
Closed $33.57 (+0.1%) on Apr 20, 2026
Global Industrial Company To Participate In The Sidoti Small Cap Conference On March 18, 2026
Mar 5, 2026
Closed $32.77 (-1.5%) on Mar 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 5, 2026
Q3 2024 Earnings Presentation
Earnings · 23 slides · November 2024
Q2 2024 Earnings Presentation
Earnings · 22 slides · August 2024
Q4 2023 Earnings Presentation
Earnings · 22 slides · March 2024
Global Industrial Company on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 15 in the last 12 months · 33 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 4, 2026
- Decks
- 4 decks · latest May 5, 2026
Where Global Industrial Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GIC · Home listing · This page | NYSE | United States | USD |
| Frankfurt:GML0 | Frankfurt | Germany | EUR |
| BOATS:GIC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Global Industrial Company.