Stock listing

Stockholm:OEMB OEM International AB Aktie

Home listing (Stockholm) of OEM International AB

Follow OEM International AB into a list and get an email when it puts out news.

Share price · OMXSTO:OEM_B

169.40 SEK +0.20 (+0.1%)

Close on Nov 2, 2026

Past year +6.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 166.40 – 170.80 SEKNov 2, 2026
Volume: 54,080 sharesNov 2, 2026
Market cap: 18.78B SEKAt the close on Nov 2, 2026 · price × 110.9M shares outstanding
52-week range: 114.40 – 190.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 22.27M SEKMedian day 75,928 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0QTY	168.20 SEK	+0.60 (+0.4%)	224,246	168.40	169.80	168.20	167.60	Close on Oct 27, 2026
Frankfurt:OEA1	€15.14 EUR	+0.02 (+0.1%)	—	€15.14	€15.14	€15.14	€15.12	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:OEM_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	169.40	+0.20	+0.1%	168.80	170.80	166.40	54,080
Fri, Oct 30	169.20	-1.80	-1.1%	170.40	171.60	168.60	20,489
Thu, Oct 29	171.00	+1.40	+0.8%	169.40	172.20	168.60	76,123
Wed, Oct 28	169.60	+0.80	+0.5%	169.00	170.40	168.00	42,670
Tue, Oct 27	168.80	+1.00	+0.6%	168.20	170.20	168.00	71,847
Mon, Oct 26	167.80	-1.00	-0.6%	168.60	170.00	166.80	86,715
Fri, Oct 23	168.80	+2.80	+1.7%	166.80	169.00	165.00	68,754
Thu, Oct 22	166.00	-4.40	-2.6%	170.20	170.20	165.20	89,011
Wed, Oct 21	170.40	-1.40	-0.8%	171.80	172.20	170.20	80,101
Tue, Oct 20	171.80	-4.60	-2.6%	173.80	175.60	170.20	119,304
Mon, Oct 19	176.40	-0.80	-0.5%	176.20	176.80	174.80	224,839
Fri, Oct 16	177.20	-6.60	-3.6%	185.40	185.40	175.60	278,592
Thu, Oct 15	183.80	+7.00	+4.0%	176.00	187.20	170.80	286,961
Wed, Oct 14	176.80	+1.80	+1.0%	175.80	178.00	174.40	104,002
Tue, Oct 13	175.00	-0.20	-0.1%	175.20	176.20	174.00	76,276
Mon, Oct 12	175.20	+0.40	+0.2%	175.20	175.80	172.80	70,666
Fri, Oct 9	174.80	+1.80	+1.0%	174.20	176.00	173.40	116,044
Thu, Oct 8	173.00	-3.60	-2.0%	176.60	176.60	172.20	48,920
Wed, Oct 7	176.60	-5.40	-3.0%	182.00	182.20	176.20	37,120
Tue, Oct 6	182.00	+2.00	+1.1%	180.00	184.60	179.80	56,738
Mon, Oct 5	180.00	-1.40	-0.8%	181.40	182.60	179.40	44,483
Fri, Oct 2	181.40	+1.40	+0.8%	180.20	183.80	180.00	71,108
Thu, Oct 1	180.00	-1.40	-0.8%	182.60	182.60	178.00	98,505
Wed, Sep 30	181.40	+0.20	+0.1%	180.00	182.00	178.40	90,985
Tue, Sep 29	181.20	-0.40	-0.2%	181.80	182.60	180.20	100,332
Mon, Sep 28	181.60	+0.40	+0.2%	181.80	184.00	181.20	61,643
Fri, Sep 25	181.20	+0.80	+0.4%	181.00	184.20	180.20	113,878
Thu, Sep 24	180.40	-6.80	-3.6%	186.00	188.60	180.40	140,137
Wed, Sep 23	187.20	+0.40	+0.2%	188.60	190.00	183.60	76,827
Tue, Sep 22	186.80	+5.60	+3.1%	181.40	188.80	181.20	906,242
Mon, Sep 21	181.20	+2.60	+1.5%	179.20	181.80	176.60	76,703
Fri, Sep 18	178.60	+3.20	+1.8%	175.00	179.60	174.60	1,990,680
Thu, Sep 17	175.40	-1.00	-0.6%	176.80	177.60	173.60	48,342
Wed, Sep 16	176.40	+6.80	+4.0%	170.80	176.80	170.80	77,807
Tue, Sep 15	169.60	-2.00	-1.2%	171.60	171.60	165.40	73,837
Mon, Sep 14	171.60	+2.20	+1.3%	173.60	176.20	170.20	112,677
Fri, Sep 11	169.40	-1.00	-0.6%	170.80	172.40	169.40	82,361
Thu, Sep 10	170.40	-2.60	-1.5%	174.00	175.60	170.40	56,859
Wed, Sep 9	173.00	-3.40	-1.9%	176.20	177.20	171.40	76,040
Tue, Sep 8	176.40	+2.40	+1.4%	173.40	177.60	172.00	74,521
Mon, Sep 7	174.00	+1.60	+0.9%	172.80	176.40	172.00	77,536
Fri, Sep 4	172.40	+0.20	+0.1%	173.40	174.00	171.60	43,400
Thu, Sep 3	172.20	+3.80	+2.3%	170.20	177.40	169.00	75,816
Wed, Sep 2	168.40	-4.80	-2.8%	172.60	173.60	168.40	63,314
Tue, Sep 1	173.20	+1.00	+0.6%	173.00	174.80	172.00	82,319
Mon, Aug 31	172.20	-3.20	-1.8%	175.80	175.80	171.80	229,998
Fri, Aug 28	175.40	+2.20	+1.3%	175.00	178.20	172.60	37,804
Thu, Aug 27	173.20	-0.20	-0.1%	173.80	174.60	171.40	35,091
Wed, Aug 26	173.40	+0.20	+0.1%	173.40	174.40	172.20	44,397
Tue, Aug 25	173.20	+5.60	+3.3%	168.20	174.20	167.60	58,429
Mon, Aug 24	167.60	-1.20	-0.7%	169.00	170.00	166.80	54,224
Fri, Aug 21	168.80	0.00	0.0%	169.00	170.00	167.40	26,546
Thu, Aug 20	168.80	+2.80	+1.7%	167.00	169.20	163.40	69,739
Wed, Aug 19	166.00	-1.60	-1.0%	167.00	169.20	165.80	62,777
Tue, Aug 18	167.60	-2.40	-1.4%	170.60	171.60	166.40	47,878
Mon, Aug 17	170.00	-4.60	-2.6%	174.80	175.00	168.60	61,789
Fri, Aug 14	174.60	+0.40	+0.2%	176.60	176.60	174.00	89,406
Thu, Aug 13	174.20	-0.20	-0.1%	175.40	176.00	173.40	84,137
Wed, Aug 12	174.40	+0.40	+0.2%	175.00	176.20	173.80	117,944
Tue, Aug 11	174.00	+0.80	+0.5%	173.20	174.20	172.00	188,745
Mon, Aug 10	173.20	-2.80	-1.6%	176.20	176.20	172.40	78,978
Fri, Aug 7	176.00	-0.40	-0.2%	177.60	177.80	175.60	26,101
Thu, Aug 6	176.40	+1.20	+0.7%	175.20	177.40	174.40	47,831
Wed, Aug 5	175.20	+0.20	+0.1%	175.60	177.40	174.20	67,036
Tue, Aug 4	175.00	+1.00	+0.6%	175.00	175.60	173.40	78,705
Mon, Aug 3	174.00	-1.80	-1.0%	177.00	178.10	173.60	64,233

Ticker: Stockholm:OEM_B
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: Stockholm
Currency: SEK

Decks

Investor Presentation (January 2017)
Investor deck · 16 slides · January 2017
Investor Presentation (2012)
Investor deck · 20 slides · 2012

OEM International AB on 6ix

Sector: Industrials
Industry: Trading & distribution
Decks: 2 decks · latest January 2017

Where OEM International AB is listed

Listing	Exchange	Country	Currency
Stockholm:OEMB · Home listing · This page	Stockholm	Sweden	SEK
LSE:0QTY	LSE	United Kingdom	SEK
LS Exchange:A3DLRF	LS Exchange	Germany	EUR
Lang & Schwarz:A3DLRF	Lang & Schwarz	Germany	EUR
gettex:OEA1	gettex	Germany	EUR
Aquis:OEMBS	Aquis	United Kingdom	SEK
Aquis:OEMBS	Aquis	United Kingdom	SEK
Dusseldorf:OEA1	Dusseldorf	Germany	EUR
Frankfurt:OEA1	Frankfurt	Germany	EUR
Munich:OEA1	Munich	Germany	EUR
Turquoise:OEMBS	Turquoise	United Kingdom	SEK