Stock listing
NYSE:AVEX AEVEX Corp. Stock
Home listing (NYSE) of AEVEX Corp.
Follow AEVEX Corp. into a list and get an email when it puts out news.
Share price · NYSE:AVEX
$12.22 USD -1.21 (-9.0%)
Close on Oct 30, 2026
- Day range
- $11.86 – $13.51 USDOct 30, 2026
- Volume
- 1.59M sharesOct 30, 2026
- Market cap
- $845.6M USDAt the close on Oct 30, 2026 · price × 69.20M shares outstanding
- Traded on an average day
- $27.25M USDMedian day 1.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AVEX · Home | $12.22 USD | -1.21 (-9.0%) | 1,591,545 | $13.24 | $13.51 | $11.86 | $13.43 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.22 | -1.21 | -9.0% | $13.24 | $13.51 | $11.86 | 1,591,545 | |
| $13.43 | +1.24 | +10.2% | $12.32 | $13.73 | $12.17 | 2,159,801 | |
| $12.19 | +0.69 | +6.0% | $11.59 | $12.34 | $11.41 | 1,797,999 | |
| $11.50 | +0.82 | +7.7% | $10.86 | $11.74 | $10.81 | 1,803,418 | |
| $10.68 | -0.15 | -1.4% | $10.80 | $11.09 | $10.37 | 1,865,756 | |
| $10.83 | -0.13 | -1.2% | $10.78 | $11.15 | $10.39 | 3,069,337 | |
| $10.96 | +1.28 | +13.2% | $10.96 | $11.19 | $9.84 | 6,495,936 | |
| $9.68 | -4.66 | -32.5% | $11.65 | $12.44 | $9.64 | 13,024,905 | |
| $14.34 | -0.15 | -1.0% | $14.37 | $15.03 | $14.12 | 1,308,662 | |
| $14.49 | -0.87 | -5.7% | $15.58 | $15.70 | $14.39 | 1,418,511 | |
| $15.36 | +0.17 | +1.1% | $15.39 | $15.81 | $15.14 | 5,725,400 | |
| $15.19 | +1.01 | +7.1% | $13.97 | $15.39 | $13.87 | 1,908,000 | |
| $14.18 | -0.04 | -0.3% | $13.75 | $14.89 | $13.55 | 2,534,300 | |
| $14.22 | -0.14 | -1.0% | $14.15 | $14.50 | $14.04 | 1,237,300 | |
| $14.36 | -0.27 | -1.8% | $14.60 | $14.96 | $14.30 | 1,289,300 | |
| $14.63 | +0.42 | +3.0% | $14.29 | $14.68 | $13.76 | 1,307,300 | |
| $14.21 | -0.02 | -0.1% | $14.02 | $14.55 | $13.95 | 1,273,200 | |
| $14.23 | -0.92 | -6.1% | $14.80 | $14.80 | $13.88 | 1,482,100 | |
| $15.15 | +0.22 | +1.5% | $15.17 | $15.48 | $14.75 | 1,406,200 | |
| $14.93 | +0.45 | +3.1% | $14.53 | $15.09 | $14.10 | 1,621,400 | |
| $14.48 | +0.35 | +2.5% | $14.25 | $14.94 | $13.97 | 2,015,600 | |
| $14.13 | -1.01 | -6.7% | $15.10 | $15.19 | $14.02 | 2,539,300 | |
| $15.14 | -0.05 | -0.3% | $15.40 | $16.02 | $15.02 | 1,515,800 | |
| $15.19 | -0.20 | -1.3% | $15.59 | $15.80 | $15.17 | 1,739,800 | |
| $15.39 | -0.68 | -4.2% | $15.87 | $15.96 | $15.35 | 1,105,800 | |
| $16.07 | -0.61 | -3.7% | $16.50 | $16.89 | $16.06 | 989,500 | |
| $16.68 | +0.24 | +1.5% | $16.16 | $17.15 | $15.93 | 1,047,800 | |
| $16.44 | +0.54 | +3.4% | $16.01 | $16.74 | $15.90 | 1,042,400 | |
| $15.90 | -0.61 | -3.7% | $16.66 | $16.74 | $15.40 | 1,273,100 | |
| $16.51 | +0.31 | +1.9% | $16.35 | $16.84 | $16.35 | 940,900 | |
| $16.20 | -0.48 | -2.9% | $16.75 | $16.95 | $15.87 | 2,197,200 | |
| $16.68 | +0.51 | +3.2% | $16.66 | $17.24 | $16.51 | 809,400 | |
| $16.17 | +0.04 | +0.2% | $16.80 | $16.97 | $15.83 | 963,100 | |
| $16.13 | -0.13 | -0.8% | $16.30 | $16.38 | $15.58 | 1,105,144 | |
| $16.26 | +0.18 | +1.1% | $15.61 | $16.42 | $15.61 | 1,087,412 | |
| $16.08 | +0.17 | +1.1% | $16.46 | $16.79 | $15.97 | 2,632,800 | |
| $15.91 | -0.46 | -2.8% | $16.25 | $16.98 | $15.88 | 885,800 | |
| $16.37 | -0.74 | -4.3% | $17.37 | $17.68 | $16.17 | 905,800 | |
| $17.11 | +0.64 | +3.9% | $16.69 | $17.25 | $16.40 | 1,180,472 | |
| $16.47 | +0.15 | +0.9% | $16.32 | $16.78 | $16.16 | 978,100 | |
| $16.32 | +0.58 | +3.7% | $16.10 | $16.39 | $15.34 | 1,838,800 | |
| $15.74 | -1.15 | -6.8% | $16.92 | $16.99 | $15.56 | 1,653,200 | |
| $16.89 | -0.71 | -4.0% | $17.32 | $17.65 | $16.85 | 947,800 | |
| $17.60 | -0.15 | -0.8% | $17.63 | $17.92 | $17.29 | 888,700 | |
| $17.75 | -1.01 | -5.4% | $18.75 | $18.86 | $17.60 | 1,080,700 | |
| $18.76 | +0.42 | +2.3% | $18.43 | $19.16 | $18.15 | 1,072,300 | |
| $18.34 | +0.89 | +5.1% | $17.51 | $18.74 | $17.35 | 1,437,900 | |
| $17.45 | -0.55 | -3.1% | $19.41 | $19.42 | $17.30 | 2,259,300 | |
| $18.00 | -0.31 | -1.7% | $18.00 | $18.38 | $17.70 | 1,118,200 | |
| $18.31 | +0.23 | +1.3% | $18.63 | $18.90 | $18.07 | 1,069,800 | |
| $18.08 | -0.82 | -4.3% | $18.84 | $18.88 | $17.60 | 1,025,900 | |
| $18.90 | -1.01 | -5.1% | $19.98 | $19.99 | $18.66 | 766,700 | |
| $19.91 | -0.31 | -1.5% | $19.50 | $21.15 | $19.30 | 1,051,900 | |
| $20.22 | -1.32 | -6.1% | $21.49 | $22.11 | $19.70 | 1,472,300 | |
| $21.54 | +0.65 | +3.1% | $22.22 | $23.62 | $20.76 | 2,296,700 | |
| $20.89 | -1.86 | -8.2% | $21.59 | $22.23 | $20.50 | 2,213,300 | |
| $22.75 | +0.60 | +2.7% | $22.53 | $22.75 | $21.54 | 2,724,500 | |
| $22.15 | +0.39 | +1.8% | $21.75 | $22.33 | $21.24 | 965,400 | |
| $21.76 | -0.41 | -1.8% | $22.00 | $22.72 | $21.48 | 968,300 | |
| $22.17 | +0.68 | +3.2% | $20.95 | $22.48 | $20.40 | 1,654,600 | |
| $21.49 | +1.79 | +9.1% | $19.39 | $21.60 | $19.28 | 1,444,600 | |
| $19.70 | +0.32 | +1.7% | $19.33 | $20.05 | $19.31 | 1,133,500 | |
| $19.38 | +1.53 | +8.6% | $18.02 | $19.41 | $18.01 | 1,446,400 | |
| $17.85 | +1.22 | +7.3% | $16.43 | $17.89 | $16.25 | 1,215,700 | |
| $16.63 | +0.72 | +4.5% | $16.11 | $16.83 | $15.46 | 1,133,400 | |
| $15.91 | +1.55 | +10.8% | $14.70 | $16.24 | $14.54 | 1,527,000 |
- Ticker
- NYSE:AVEX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
AEVEX Awarded $41.6M for SightGlass and Fisher Mine Countermeasures Systems Across GARC Fleet and Next-Gen USVs
Latest earnings call · Aug 12, 2026
AEVEX (NYSE:AVEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
AEVEX (NYSE:AVEX) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 PM ET
Watch TranscriptAEVEX (NYSE:AVEX) Q1 2026 Earnings Call
Wed, May 20, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AEVEX Awarded $41.6M for SightGlass and Fisher Mine Countermeasures Systems Across GARC Fleet and Next-Gen USVs
Oct 30, 2026
Closed $12.22 (-9.0%) on Oct 30, 2026
AEVEX Announces Third Quarter 2026 Earnings Results, Conference Call and Participation in Upcoming Investor Conferences
Oct 22, 2026
Closed $10.83 (-1.2%) on Oct 23, 2026
AEVEX Reaffirms Maritime Systems Strategy and Continued U.S. Navy Investment
Oct 21, 2026
Closed $10.96 (+13.2%) on Oct 22, 2026
AEVEX to Expand Its Unmanned Aircraft Systems Portfolio With Specter, a Jet‑Powered, Modular Autonomous Platform
Sep 23, 2026
Closed $16.44 (+3.4%) on Sep 23, 2026
AEVEX Selected for Up to $92.2M SkyRange Contract Supporting Department of War Hypersonic Testing
Sep 16, 2026
Closed $16.17 (+0.2%) on Sep 16, 2026
AEVEX Announces Multi-Year Marketing Partnership with the Washington Commanders
Sep 11, 2026
Closed $16.08 (+1.1%) on Sep 11, 2026
AEVEX Secures $20.5M in New Awards to Deliver and Advance One-Way Attack Systems
Sep 10, 2026
Closed $15.91 (-2.8%) on Sep 10, 2026
AEVEX Completes Acquisition of BlackSea Technologies, Creating One of the Defense Industry’s Most Capable Multi‑Domain Autonomous Systems Providers
Sep 8, 2026
Closed $17.11 (+3.9%) on Sep 8, 2026
AEVEX Expands with New Facilities in Florida and Virginia to Support Growth and Strengthen Customer Collaboration
Sep 3, 2026
Closed $16.47 (+0.9%) on Sep 4, 2026
AEVEX and Divergent Announce Strategic Collaboration to Accelerate Adaptive UAS Development and Scalable Production
Sep 2, 2026
Closed $15.74 (-6.8%) on Sep 2, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 20, 2026
AEVEX Corp. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 12, 2026
- Decks
- 2 decks · latest Aug 12, 2026
Where AEVEX Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AVEX · Home listing · This page | NYSE | United States | USD |
| BOATS:AVEX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AEVEX Corp.