Stock listing
NYSE:LYNX Lyntris Inc. Stock
Home listing (NYSE) of Lyntris Inc.
Follow Lyntris Inc. into a list and get an email when it puts out news.
Share price · NYSE:LYNX
$10.28 USD -0.75 (-6.8%)
Close on Oct 23, 2026
- Day range
- $10.27 – $11.02 USDOct 23, 2026
- Volume
- 353,200 sharesOct 23, 2026
- Market cap
- $1.19B USDAt the close on Oct 23, 2026 · price × 115.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LYNX · Home | $10.28 USD | -0.75 (-6.8%) | 353,200 | $10.95 | $11.02 | $10.27 | $11.03 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 18, 2026 – Oct 23, 2026 · NYSE:LYNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.28 | -0.75 | -6.8% | $10.95 | $11.02 | $10.27 | 353,200 | |
| $11.03 | -0.22 | -2.0% | $11.06 | $11.35 | $10.75 | 225,700 | |
| $11.25 | +0.06 | +0.5% | $11.21 | $11.44 | $11.11 | 141,300 | |
| $11.19 | -0.27 | -2.4% | $11.52 | $11.52 | $11.10 | 411,800 | |
| $11.46 | +0.13 | +1.1% | $11.26 | $11.62 | $11.09 | 326,200 | |
| $11.33 | 0.00 | 0.0% | $11.37 | $11.50 | $11.24 | 225,500 | |
| $11.33 | -0.08 | -0.7% | $11.46 | $11.62 | $11.22 | 879,900 | |
| $11.41 | +0.55 | +5.1% | $10.72 | $11.41 | $10.70 | 510,800 | |
| $10.86 | -0.66 | -5.7% | $11.54 | $11.74 | $10.84 | 415,000 | |
| $11.52 | -0.16 | -1.4% | $11.70 | $11.77 | $11.20 | 351,600 | |
| $11.68 | -0.65 | -5.3% | $12.45 | $12.61 | $11.61 | 815,900 | |
| $12.33 | -0.43 | -3.4% | $12.76 | $12.88 | $12.15 | 377,800 | |
| $12.76 | -0.50 | -3.8% | $13.15 | $13.15 | $12.76 | 315,300 | |
| $13.26 | +0.71 | +5.7% | $12.60 | $13.48 | $12.50 | 411,800 | |
| $12.55 | -0.19 | -1.5% | $12.86 | $13.30 | $12.55 | 542,100 | |
| $12.74 | +0.08 | +0.6% | $12.66 | $12.92 | $12.41 | 757,900 | |
| $12.66 | +0.32 | +2.6% | $12.25 | $12.84 | $12.12 | 700,900 | |
| $12.34 | -0.08 | -0.6% | $12.52 | $12.58 | $12.05 | 521,400 | |
| $12.42 | +0.15 | +1.2% | $12.50 | $12.96 | $12.22 | 1,409,300 | |
| $12.27 | -0.59 | -4.6% | $12.72 | $12.92 | $12.20 | 614,100 | |
| $12.86 | -0.10 | -0.8% | $12.84 | $13.16 | $12.77 | 265,200 | |
| $12.96 | -0.02 | -0.2% | $12.94 | $13.34 | $12.72 | 330,000 | |
| $12.98 | -0.32 | -2.4% | $13.48 | $13.60 | $12.88 | 311,500 | |
| $13.30 | -0.03 | -0.2% | $13.33 | $13.90 | $13.04 | 278,900 | |
| $13.33 | -0.36 | -2.6% | $13.76 | $13.90 | $13.04 | 240,000 | |
| $13.69 | +0.25 | +1.9% | $13.80 | $13.88 | $13.44 | 293,300 | |
| $13.44 | -0.23 | -1.7% | $13.81 | $14.00 | $13.33 | 402,300 | |
| $13.67 | +0.21 | +1.6% | $13.46 | $13.88 | $13.26 | 287,200 | |
| $13.46 | 0.00 | 0.0% | $13.46 | $13.88 | $13.07 | 543,800 | |
| $13.46 | +0.72 | +5.7% | $12.70 | $13.71 | $12.40 | 849,800 | |
| $12.74 | +0.35 | +2.8% | $12.51 | $13.02 | $12.46 | 241,900 | |
| $12.39 | -0.39 | -3.1% | $12.77 | $12.83 | $12.21 | 575,100 | |
| $12.78 | -0.36 | -2.7% | $13.12 | $13.44 | $12.40 | 649,100 | |
| $13.14 | +0.47 | +3.7% | $12.67 | $13.72 | $12.67 | 574,500 | |
| $12.67 | -0.41 | -3.1% | $12.99 | $13.15 | $12.63 | 423,900 | |
| $13.08 | -0.07 | -0.5% | $13.11 | $13.36 | $12.67 | 597,800 | |
| $13.15 | -0.57 | -4.2% | $13.86 | $13.88 | $12.89 | 289,100 | |
| $13.72 | +0.14 | +1.0% | $13.44 | $14.02 | $13.02 | 306,700 | |
| $13.58 | -0.48 | -3.4% | $13.92 | $14.10 | $13.50 | 376,000 | |
| $14.06 | -0.11 | -0.8% | $14.03 | $14.64 | $13.69 | 421,200 | |
| $14.17 | +0.52 | +3.8% | $14.00 | $14.25 | $13.30 | 450,000 | |
| $13.65 | -0.36 | -2.6% | $13.81 | $14.22 | $12.96 | 1,257,700 | |
| $14.01 | -1.02 | -6.8% | $15.06 | $15.20 | $13.50 | 1,126,369 | |
| $15.03 | -0.68 | -4.3% | $15.55 | $15.70 | $15.03 | 554,798 | |
| $15.71 | +0.16 | +1.0% | $15.45 | $15.80 | $15.05 | 885,100 | |
| $15.55 | +0.54 | +3.6% | $14.75 | $15.59 | $14.63 | 2,523,800 | |
| $15.01 | -2.49 | -14.2% | $15.50 | $16.00 | $14.28 | 10,682,200 | |
| $17.50 | — | — | $17.50 | $17.50 | $17.50 | 0 |
- Ticker
- NYSE:LYNX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Lyntris Schedules Third Quarter Fiscal Year 2026 Earnings Release, Conference Call, and Webcast
Calls
Upcoming
Lyntris (NYSE:LYNX) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Latest news
Lyntris Schedules Third Quarter Fiscal Year 2026 Earnings Release, Conference Call, and Webcast
Oct 23, 2026
Closed $10.28 (-6.8%) on Oct 23, 2026
Lyntris Advances Navy Autonomous Formation Flight with MTC2 Extension
Oct 20, 2026
Closed $11.19 (-2.4%) on Oct 20, 2026
Lyntris Selected by SES to Deliver Resilient, GEO Satellite Payloads for U.S. Space Force's PTS-G Program
Oct 13, 2026
Closed $10.86 (-5.7%) on Oct 13, 2026
Lyntris Selected to Provide Tri-Band Feed Systems for Intuitive Machines Ground Network
Sep 17, 2026
Closed $13.44 (-1.7%) on Sep 17, 2026
Lyntris Completes CDR for KSAT Hyperion Satellite Program
Sep 3, 2026
Closed $12.67 (-3.1%) on Sep 4, 2026
Lyntris Adds Advanced Thermal Management Technology to Enable Next-Generation Sensors and Seekers in Contested Environments
Aug 28, 2026
Closed $14.06 (-0.8%) on Aug 28, 2026
Lyntris Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026
Where Lyntris Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LYNX · Home listing · This page | NYSE | United States | USD |
| BOATS:LYNX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Lyntris Inc.