Stock listing
NSENG:NEIMETH Neimeth International Pharmaceuticals PLC Share Price
Follow Neimeth International Pharmaceuticals PLC into a list and get an email when it puts out news.
Share price · NSENG:NEIMETH
6.90 NGN -0.15 (-2.1%)
Close on Oct 29, 2026
- Day range
- 6.90 – 6.90 NGNOct 29, 2026
- Volume
- 1.61M sharesOct 29, 2026
- 52-week range
- 4.56 – 14.88 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 21.23M NGNMedian day 1.64M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:NEIMETH · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.90 | -0.15 | -2.1% | 6.90 | 6.90 | 6.90 | 1,607,313 | |
| 7.05 | -0.05 | -0.7% | 7.30 | 7.70 | 7.05 | 2,269,341 | |
| 7.10 | -0.50 | -6.6% | 7.60 | 7.60 | 7.10 | 881,741 | |
| 7.60 | 0.00 | 0.0% | 7.60 | 7.60 | 7.60 | 4,802,788 | |
| 7.60 | -0.80 | -9.5% | 8.40 | 8.40 | 7.60 | 3,386,811 | |
| 8.40 | +0.30 | +3.7% | 8.10 | 8.40 | 8.10 | 2,142,054 | |
| 8.10 | +0.45 | +5.9% | 7.65 | 8.20 | 7.65 | 2,765,501 | |
| 7.65 | -0.15 | -1.9% | 7.80 | 8.30 | 7.65 | 1,012,544 | |
| 7.80 | -0.10 | -1.3% | 7.90 | 7.90 | 7.80 | 1,124,590 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 1,206,411 | |
| 7.90 | +0.20 | +2.6% | 7.70 | 7.90 | 7.70 | 2,330,853 | |
| 7.70 | +0.70 | +10.0% | 7.00 | 7.70 | 7.00 | 3,680,979 | |
| 7.00 | +0.05 | +0.7% | 6.95 | 7.00 | 6.45 | 2,404,260 | |
| 6.95 | -0.30 | -4.1% | 7.25 | 7.60 | 6.95 | 2,770,115 | |
| 7.25 | -0.35 | -4.6% | 7.60 | 7.60 | 6.90 | 4,396,506 | |
| 7.60 | -0.50 | -6.2% | 8.10 | 8.90 | 7.55 | 6,098,857 | |
| 8.10 | +0.65 | +8.7% | 7.45 | 8.10 | 7.45 | 1,794,399 | |
| 7.45 | -0.25 | -3.2% | 7.70 | 7.70 | 7.45 | 1,208,717 | |
| 7.70 | -0.10 | -1.3% | 7.80 | 7.80 | 7.65 | 1,785,142 | |
| 7.80 | -0.50 | -6.0% | 8.30 | 8.30 | 7.80 | 1,963,735 | |
| 8.30 | +0.45 | +5.7% | 7.85 | 8.30 | 7.85 | 1,752,222 | |
| 7.85 | +0.15 | +1.9% | 7.70 | 8.00 | 7.70 | 1,292,044 | |
| 7.70 | -0.60 | -7.2% | 8.30 | 9.00 | 7.55 | 4,151,359 | |
| 8.30 | +0.35 | +4.4% | 7.95 | 8.70 | 7.95 | 2,989,648 | |
| 7.95 | +0.65 | +8.9% | 7.30 | 7.95 | 7.00 | 2,670,303 | |
| 7.30 | +0.60 | +9.0% | 6.70 | 7.30 | 6.70 | 1,901,983 | |
| 6.70 | +0.20 | +3.1% | 6.50 | 6.70 | 6.50 | 1,501,121 | |
| 6.50 | -0.25 | -3.7% | 6.75 | 6.90 | 6.50 | 9,568,386 | |
| 6.75 | +0.10 | +1.5% | 6.65 | 7.05 | 6.65 | 3,389,123 | |
| 6.65 | -0.35 | -5.0% | 7.00 | 7.00 | 6.65 | 1,635,806 | |
| 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 798,683 | |
| 7.00 | +0.50 | +7.7% | 6.50 | 7.00 | 6.50 | 1,603,914 | |
| 6.50 | -0.05 | -0.8% | 6.55 | 6.55 | 6.50 | 2,499,127 | |
| 6.55 | -0.70 | -9.7% | 7.25 | 7.25 | 6.55 | 5,847,324 | |
| 7.25 | -0.25 | -3.3% | 7.50 | 7.50 | 7.25 | 1,722,913 | |
| 7.50 | -0.50 | -6.3% | 8.00 | 8.00 | 7.50 | 1,832,178 | |
| 8.00 | +0.50 | +6.7% | 7.50 | 8.10 | 7.50 | 1,983,638 | |
| 7.50 | 0.00 | 0.0% | 7.50 | 7.50 | 7.50 | 386,295 | |
| 7.50 | -0.40 | -5.1% | 7.90 | 7.90 | 7.40 | 2,468,092 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.80 | 1,470,776 | |
| 7.90 | +0.10 | +1.3% | 7.80 | 7.90 | 7.80 | 820,388 | |
| 7.80 | +0.20 | +2.6% | 7.60 | 7.90 | 7.60 | 807,650 | |
| 7.60 | -0.35 | -4.4% | 7.95 | 7.95 | 7.60 | 1,929,676 | |
| 7.95 | +0.70 | +9.7% | 7.25 | 7.95 | 7.25 | 1,016,997 | |
| 7.25 | -0.75 | -9.4% | 8.00 | 8.00 | 7.25 | 1,186,448 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 699,398 | |
| 8.00 | 0.00 | 0.0% | 8.00 | 8.00 | 8.00 | 651,901 | |
| 8.00 | -0.05 | -0.6% | 8.05 | 8.05 | 8.00 | 1,031,194 | |
| 8.05 | -0.25 | -3.0% | 8.30 | 8.30 | 7.95 | 1,013,943 | |
| 8.30 | -0.25 | -2.9% | 8.55 | 8.55 | 8.30 | 1,010,985 | |
| 8.55 | 0.00 | 0.0% | 8.55 | 8.55 | 8.55 | 418,719 | |
| 8.55 | +0.50 | +6.2% | 8.05 | 8.55 | 8.05 | 983,598 | |
| 8.05 | -0.55 | -6.4% | 8.60 | 8.60 | 8.05 | 901,469 | |
| 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 8.60 | 1,353,480 | |
| 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 8.60 | 1,455,742 | |
| 8.60 | +0.35 | +4.2% | 8.25 | 8.60 | 8.25 | 1,096,957 | |
| 8.25 | 0.00 | 0.0% | 8.25 | 8.25 | 8.25 | 761,099 | |
| 8.25 | -0.75 | -8.3% | 9.00 | 9.00 | 8.25 | 640,644 | |
| 9.00 | +0.70 | +8.4% | 8.30 | 9.00 | 7.65 | 42,439,998 | |
| 8.30 | -0.20 | -2.4% | 8.50 | 8.50 | 7.75 | 1,579,548 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.00 | 2,417,567 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.00 | 3,134,842 | |
| 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 750,272 |
- Ticker
- NSENG:NEIMETH
- Asset type
- Stock
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Apr 30, 2026
Quarter 1 - financial Statement for 2026
Latest news
Quarter 1 - financial Statement for 2026
Apr 30, 2026
Closed 8.30 (-7.3%) on Apr 30, 2026
Notice of outcome of board meeting
Apr 29, 2026
Closed 8.95 (-3.2%) on Apr 29, 2026
Notices of board meeting (bm) - notice
Apr 15, 2026
Closed 9.00 (-2.2%) on Apr 15, 2026
Court-ordered meeting resolutions
Apr 2, 2026
Closed 10.00 (0.0%) on Apr 2, 2026
Quarter 5 - financial statement for 2025
Mar 29, 2026
Closed 10.20 (-2.4%) on Mar 30, 2026
Notice of Court-Ordered meeting
Feb 27, 2026
Closed 11.55 (-1.3%) on Feb 27, 2026
Year end - financial Statement for 2025
Jan 30, 2026
Closed 9.03 (-8.4%) on Jan 30, 2026
Directorsdealings
Jan 14, 2026
Closed 8.48 (-8.9%) on Jan 15, 2026
Notification of substantial shareholder
Dec 31, 2025
Closed 5.34 (-9.4%) on Dec 31, 2025
Resignation of Director
Dec 19, 2025
Closed 5.67 (-2.4%) on Dec 19, 2025
Neimeth International Pharmaceuticals PLC on 6ix
- News releases
- 10 in the last 12 months · 13 in all · newest Apr 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Neimeth International Pharmaceuticals PLC.