Stock listing
NSENG:GUINNESS Guinness Nigeria PLC Share Price
Follow Guinness Nigeria PLC into a list and get an email when it puts out news.
Share price · NSENG:GUINNESS
416.00 NGN -7.00 (-1.7%)
Close on Nov 2, 2026
- Day range
- 416.00 – 423.00 NGNNov 2, 2026
- Volume
- 17,500 sharesNov 2, 2026
- 52-week range
- 153.00 – 499.00 NGNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 96.10M NGNMedian day 106,628 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSENG:GUINNESS · NGN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 416.00 | -7.00 | -1.7% | 423.00 | 423.00 | 416.00 | 17,500 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 231,867 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 145,166 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 112,600 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 729,932 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 71,054 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 46,413 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 262,304 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 50,418 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 106,628 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 95,119 | |
| 423.00 | 0.00 | 0.0% | 423.00 | 423.00 | 423.00 | 127,830 | |
| 423.00 | +38.20 | +9.9% | 384.80 | 423.00 | 384.80 | 666,138 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 41,534 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 1,771,350 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 28,587 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 52,266 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 91,209 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 80,001 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 70,057 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 210,490 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 115,383 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 86,208 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 52,406 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 102,527 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 727,122 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 91,228 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 61,123 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 141,111 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 410,978 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 42,583 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 465,688 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 450,809 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 757,379 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 25,067 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 66,823 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 153,489 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 476,244 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 603,395 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 606,443 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 663,977 | |
| 384.80 | 0.00 | 0.0% | 384.80 | 384.80 | 384.80 | 607,248 | |
| 384.80 | +8.80 | +2.3% | 376.00 | 384.80 | 376.00 | 706,790 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 125,675 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 118,686 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 91,939 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 231,179 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 15,219 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 41,631 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 42,462 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 110,050 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 9,559 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 276,249 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 68,317 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 54,354 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 52,280 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 41,900 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 294,422 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 96,277 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 63,888 | |
| 376.00 | 0.00 | 0.0% | 376.00 | 376.00 | 376.00 | 873,395 |
- Ticker
- NSENG:GUINNESS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSENG
- Currency
- NGN
What changed lately
Latest news release · Jul 22, 2026
23 Jul 2026Guinness Nigeria Unaudited Financial Statements for the Period Ended 30 June 2026
Latest deck · Aug 1, 2026
FY2021 Earnings Presentation
Earnings · 18 slides
Latest news
23 Jul 2026Guinness Nigeria Unaudited Financial Statements for the Period Ended 30 June 2026
Jul 22, 2026
Closed 365.20 (+10.0%) on Jul 23, 2026
Guinness Nigeria says localisation drive underpins strong Q1 profit growth
May 12, 2026
Closed 402.60 (0.0%) on May 12, 2026
Nig plc- nigeria plc - outcome of the 2025 annual general meeting
Apr 16, 2026
Closed 499.00 (0.0%) on Apr 17, 2026
Guinness Nigeria PLC Shareholders to Receive N2.00 Interim Dividend
Apr 15, 2026
Closed 499.00 (0.0%) on Apr 15, 2026
Guinness Nigeria Resumes Dividend Payment After Almost Four-Year Pause
Apr 15, 2026
Closed 499.00 (0.0%) on Apr 15, 2026
14 Apr 2026Statement to the Nigerian Exchange Group (NGX) and Shareholders on the Unaudited Financial Results for the Quarter Ended 31 March 2026
Apr 14, 2026
Closed 499.00 (0.0%) on Apr 14, 2026
14 Apr 2026Guinness Nigeria Unaudited Financial Statements for the Period Ended 31 March 2026
Apr 14, 2026
Closed 499.00 (0.0%) on Apr 14, 2026
Press release on Q1 2026 financial statements
Apr 14, 2026
Closed 499.00 (0.0%) on Apr 14, 2026
Nig plc- nigeria plc. - interim dividend announcement
Apr 14, 2026
Closed 499.00 (0.0%) on Apr 14, 2026
Nig plc- quarter 1 - financial statement for 2026
Apr 14, 2026
Closed 499.00 (0.0%) on Apr 14, 2026
Decks
FY2021 Earnings Presentation
Earnings · 18 slides · Aug 1, 2026
H1 F24 Earnings Presentation
Earnings · 26 slides · January 2024
FY2023 Earnings Presentation
Earnings · 28 slides · August 2023
H1 FY2023 Earnings Presentation
Earnings · 27 slides · Jan 22, 2023
Guinness Nigeria PLC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 24 in the last 12 months · 24 in all · newest Jul 22, 2026 · oldest 2026
- Decks
- 14 decks · latest Aug 1, 2026
Log in to ask 6ix AI your own questions about Guinness Nigeria PLC.