Stock listing

NSENG:GEREGU Geregu Power PLC Share Price

Follow Geregu Power PLC into a list and get an email when it puts out news.

Share price · NSENG:GEREGU

825.70 NGN 0.00 (0.0%)

Close on Oct 29, 2026

Past year -27.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
825.70 – 825.70 NGNOct 29, 2026
Volume
117 sharesOct 29, 2026
52-week range
825.70 – 1,141.50 NGNLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
17.29M NGNMedian day 1,860 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Geregu Power PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NSENG:GEREGU · NGN, adjusted for splits

DayCloseChange%OpenHighLowVolume
825.700.000.0%825.70825.70825.70117
825.700.000.0%825.70825.70825.70155
825.700.000.0%825.70825.70825.70312
825.700.000.0%825.70825.70825.70353
825.700.000.0%825.70825.70825.70653
825.700.000.0%825.70825.70825.705,187
825.700.000.0%825.70825.70825.70529
825.700.000.0%825.70825.70825.70518
825.700.000.0%825.70825.70825.701,203
825.700.000.0%825.70825.70825.704,122
825.700.000.0%825.70825.70825.70213
825.700.000.0%825.70825.70825.701,059
825.700.000.0%825.70825.70825.701,139
825.700.000.0%825.70825.70825.701,425
825.700.000.0%825.70825.70825.701,860
825.700.000.0%825.70825.70825.70663
825.700.000.0%825.70825.70825.707,306
825.700.000.0%825.70825.70825.703,271
825.700.000.0%825.70825.70825.703,517
825.700.000.0%825.70825.70825.701,304
825.700.000.0%825.70825.70825.7051,038
825.700.000.0%825.70825.70825.70540
825.700.000.0%825.70825.70825.702,735
825.700.000.0%825.70825.70825.703,202
825.700.000.0%825.70825.70825.701,454
825.700.000.0%825.70825.70825.702,879
825.700.000.0%825.70825.70825.704,494
825.700.000.0%825.70825.70825.701,523
825.700.000.0%825.70825.70825.701,073
825.700.000.0%825.70825.70825.704,790
825.700.000.0%825.70825.70825.70955
825.700.000.0%825.70825.70825.70690
825.700.000.0%825.70825.70825.701,512
825.700.000.0%825.70825.70825.701,449
825.700.000.0%825.70825.70825.703,210
825.700.000.0%825.70825.70825.705,202
825.700.000.0%825.70825.70825.705,263
825.700.000.0%825.70825.70825.70484
825.700.000.0%825.70825.70825.702,650
825.700.000.0%825.70825.70825.70530
825.700.000.0%825.70825.70825.701,896
825.700.000.0%825.70825.70825.701,128,374
825.700.000.0%825.70825.70825.701,228
825.700.000.0%825.70825.70825.701,891
825.700.000.0%825.70825.70825.704,974
825.700.000.0%825.70825.70825.709,537
825.700.000.0%825.70825.70825.701,549
825.700.000.0%825.70825.70825.70626
825.700.000.0%825.70825.70825.702,281
825.700.000.0%825.70825.70825.70509
825.700.000.0%825.70825.70825.701,450
825.700.000.0%825.70825.70825.701,264
825.700.000.0%825.70825.70825.701,923
825.700.000.0%825.70825.70825.70601
825.700.000.0%825.70825.70825.702,627
825.700.000.0%825.70825.70825.705,523
825.700.000.0%825.70825.70825.702,899
825.700.000.0%825.70825.70825.702,064
825.700.000.0%825.70825.70825.704,497
825.700.000.0%825.70825.70825.703,570
825.700.000.0%825.70825.70825.703,437
825.700.000.0%825.70825.70825.702,092
825.700.000.0%825.70825.70825.704,015
Ticker
NSENG:GEREGU
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
NSENG
Currency
NGN

What changed lately

Latest news

Notices of board meeting (bm) - notice

Oct 27, 2026

Closed 825.70 (0.0%) on Oct 29, 2026

Geregu Power Settles Outstanding Bond Obligations, Reaffirms Commitment to Investors

Aug 20, 2026

Closed 825.70 (0.0%) on Aug 20, 2026

Notification of change of registered address

Jul 7, 2026

Closed 917.40 (0.0%) on Jul 7, 2026

GEREGU Power PLC - outcome of meeting of the board of directors

Jul 1, 2026

Closed 917.40 (0.0%) on Jul 1, 2026

Geregu Power: Closed Period disclosure

Jul 1, 2026

Closed 917.40 (0.0%) on Jul 1, 2026

Notices of annual general meeting (agm)

Jun 3, 2026

Closed 1,132.50 (0.0%) on Jun 3, 2026

Conveyance of the annual general meeting (“AGM”) of GEREGU Power PLC

May 18, 2026

Closed 1,132.50 (0.0%) on May 18, 2026

Notice of change of registered address

Mar 23, 2026

Closed 1,141.50 (0.0%) on Mar 23, 2026

Appointment of interim chief executive officer

Jan 28, 2026

Closed 1,141.50 (0.0%) on Jan 29, 2026

Nigeria's Geregu Power declares $15.8mn dividend on 2025 results

Jan 19, 2026

Closed 1,141.50 (0.0%) on Jan 19, 2026

All Geregu Power PLC news

Geregu Power PLC on 6ix

Sector
Utilities
Industry
Power producers
News releases
19 in the last 12 months · 20 in all · newest Oct 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Geregu Power PLC.