Stock listing
NSE:WOCKPHARMA Wockhardt Limited Share Price
Home listing (NSE) of Wockhardt Limited
Follow Wockhardt Limited into a list and get an email when it puts out news.
Share price · NSE:WOCKPHARMA
₹1,901.10 INR -21.80 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₹1,872.00 – ₹1,932.90 INROct 30, 2026
- Volume
- 506,614 sharesOct 30, 2026
- Market cap
- ₹308.9B INRAt the close on Oct 30, 2026 · price × 162.5M shares outstanding
- 52-week range
- ₹1,086.70 – ₹2,422.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.80B INRMedian day 688,530 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WOCKPHARMA · Home | ₹1,901.10 INR | -21.80 (-1.1%) | 506,614 | ₹1,923.00 | ₹1,932.90 | ₹1,872.00 | ₹1,922.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:WOCKPHARMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,901.10 | -21.80 | -1.1% | ₹1,923.00 | ₹1,932.90 | ₹1,872.00 | 506,614 | |
| ₹1,922.90 | +9.50 | +0.5% | ₹1,906.00 | ₹1,960.50 | ₹1,886.40 | 496,447 | |
| ₹1,913.40 | +28.60 | +1.5% | ₹1,885.00 | ₹1,934.00 | ₹1,861.20 | 490,595 | |
| ₹1,884.80 | +75.20 | +4.2% | ₹1,814.80 | ₹1,893.00 | ₹1,805.00 | 524,201 | |
| ₹1,809.60 | +7.90 | +0.4% | ₹1,795.00 | ₹1,834.00 | ₹1,780.50 | 798,498 | |
| ₹1,801.70 | -53.80 | -2.9% | ₹1,857.00 | ₹1,864.00 | ₹1,772.00 | 879,063 | |
| ₹1,855.50 | -21.70 | -1.2% | ₹1,872.00 | ₹1,899.90 | ₹1,846.00 | 457,019 | |
| ₹1,877.20 | -29.10 | -1.5% | ₹1,920.90 | ₹1,926.00 | ₹1,858.00 | 471,545 | |
| ₹1,906.30 | -48.60 | -2.5% | ₹1,963.70 | ₹1,966.00 | ₹1,900.60 | 360,528 | |
| ₹1,954.90 | +5.50 | +0.3% | ₹1,957.00 | ₹1,985.50 | ₹1,941.10 | 448,312 | |
| ₹1,949.40 | -36.70 | -1.8% | ₹1,988.00 | ₹1,988.00 | ₹1,931.20 | 410,296 | |
| ₹1,986.10 | +3.00 | +0.2% | ₹1,986.00 | ₹2,003.90 | ₹1,960.40 | 483,873 | |
| ₹1,983.10 | +19.90 | +1.0% | ₹1,970.00 | ₹2,000.20 | ₹1,901.00 | 1,001,334 | |
| ₹1,963.20 | -33.20 | -1.7% | ₹2,002.90 | ₹2,025.10 | ₹1,945.60 | 881,944 | |
| ₹1,996.40 | -33.20 | -1.6% | ₹2,045.80 | ₹2,064.00 | ₹1,986.10 | 687,125 | |
| ₹2,029.60 | -120.80 | -5.6% | ₹2,150.40 | ₹2,159.80 | ₹2,019.00 | 769,434 | |
| ₹2,150.40 | -26.00 | -1.2% | ₹2,175.00 | ₹2,197.00 | ₹2,130.40 | 463,533 | |
| ₹2,176.40 | +112.90 | +5.5% | ₹2,067.20 | ₹2,184.00 | ₹2,062.00 | 899,270 | |
| ₹2,063.50 | -20.40 | -1.0% | ₹2,083.90 | ₹2,093.90 | ₹2,003.00 | 803,153 | |
| ₹2,083.90 | 0.00 | 0.0% | ₹2,083.90 | ₹2,083.90 | ₹2,083.90 | 0 | |
| ₹2,083.90 | -32.40 | -1.5% | ₹2,110.00 | ₹2,124.00 | ₹2,035.60 | 784,540 | |
| ₹2,116.30 | -77.90 | -3.6% | ₹2,201.10 | ₹2,213.60 | ₹2,106.20 | 823,461 | |
| ₹2,194.20 | +6.60 | +0.3% | ₹2,199.00 | ₹2,255.00 | ₹2,148.00 | 1,274,737 | |
| ₹2,187.60 | -78.00 | -3.4% | ₹2,267.00 | ₹2,267.00 | ₹2,181.00 | 649,952 | |
| ₹2,265.60 | -22.10 | -1.0% | ₹2,290.00 | ₹2,329.90 | ₹2,243.00 | 689,934 | |
| ₹2,287.70 | -42.00 | -1.8% | ₹2,310.00 | ₹2,334.50 | ₹2,265.00 | 824,745 | |
| ₹2,329.70 | +144.30 | +6.6% | ₹2,199.00 | ₹2,360.00 | ₹2,182.10 | 3,834,525 | |
| ₹2,185.40 | -1.90 | -0.1% | ₹2,205.90 | ₹2,247.00 | ₹2,176.80 | 1,006,397 | |
| ₹2,187.30 | +101.20 | +4.9% | ₹2,096.00 | ₹2,225.00 | ₹2,090.00 | 1,771,282 | |
| ₹2,086.10 | +13.80 | +0.7% | ₹2,072.30 | ₹2,109.30 | ₹2,047.30 | 557,349 | |
| ₹2,072.30 | +50.80 | +2.5% | ₹2,025.00 | ₹2,090.10 | ₹2,021.50 | 603,193 | |
| ₹2,021.50 | -42.60 | -2.1% | ₹2,050.00 | ₹2,075.00 | ₹1,967.30 | 1,262,973 | |
| ₹2,064.10 | -115.30 | -5.3% | ₹2,190.00 | ₹2,193.80 | ₹2,055.00 | 851,928 | |
| ₹2,179.40 | 0.00 | 0.0% | ₹2,179.40 | ₹2,179.40 | ₹2,179.40 | 0 | |
| ₹2,179.40 | -41.20 | -1.9% | ₹2,200.00 | ₹2,237.00 | ₹2,167.30 | 1,109,909 | |
| ₹2,220.60 | -28.20 | -1.3% | ₹2,250.00 | ₹2,267.00 | ₹2,197.00 | 693,525 | |
| ₹2,248.80 | +24.80 | +1.1% | ₹2,225.00 | ₹2,272.90 | ₹2,196.00 | 1,394,874 | |
| ₹2,224.00 | +16.00 | +0.7% | ₹2,200.00 | ₹2,240.00 | ₹2,166.00 | 1,343,981 | |
| ₹2,208.00 | +119.30 | +5.7% | ₹2,112.50 | ₹2,236.00 | ₹2,076.20 | 4,319,658 | |
| ₹2,088.70 | +138.10 | +7.1% | ₹1,980.00 | ₹2,108.50 | ₹1,976.10 | 3,557,646 | |
| ₹1,950.60 | +46.30 | +2.4% | ₹1,904.60 | ₹1,982.00 | ₹1,891.40 | 1,056,401 | |
| ₹1,904.30 | +53.70 | +2.9% | ₹1,846.20 | ₹1,911.00 | ₹1,838.00 | 684,958 | |
| ₹1,850.60 | -33.10 | -1.8% | ₹1,883.70 | ₹1,887.80 | ₹1,833.30 | 507,087 | |
| ₹1,883.70 | -93.40 | -4.7% | ₹1,974.90 | ₹1,977.10 | ₹1,872.00 | 852,543 | |
| ₹1,977.10 | +15.10 | +0.8% | ₹1,976.10 | ₹2,045.00 | ₹1,963.10 | 1,581,060 | |
| ₹1,962.00 | +79.90 | +4.2% | ₹1,883.10 | ₹1,987.00 | ₹1,874.00 | 1,210,241 | |
| ₹1,882.10 | -17.50 | -0.9% | ₹1,890.00 | ₹1,932.30 | ₹1,873.60 | 310,259 | |
| ₹1,899.60 | -1.40 | -0.1% | ₹1,895.10 | ₹1,914.20 | ₹1,869.60 | 241,579 | |
| ₹1,901.00 | +14.70 | +0.8% | ₹1,888.00 | ₹1,909.20 | ₹1,867.70 | 306,988 | |
| ₹1,886.30 | +55.70 | +3.0% | ₹1,831.10 | ₹1,898.80 | ₹1,830.00 | 559,221 | |
| ₹1,830.60 | +4.60 | +0.3% | ₹1,844.00 | ₹1,852.40 | ₹1,825.00 | 258,015 | |
| ₹1,826.00 | -33.90 | -1.8% | ₹1,855.10 | ₹1,882.70 | ₹1,814.40 | 503,577 | |
| ₹1,859.90 | -38.90 | -2.0% | ₹1,898.80 | ₹1,900.40 | ₹1,855.10 | 476,558 | |
| ₹1,898.80 | -33.90 | -1.8% | ₹1,928.50 | ₹1,937.00 | ₹1,884.20 | 342,549 | |
| ₹1,932.70 | +19.80 | +1.0% | ₹1,916.00 | ₹1,959.30 | ₹1,908.10 | 480,219 | |
| ₹1,912.90 | +65.50 | +3.5% | ₹1,851.00 | ₹1,928.80 | ₹1,848.70 | 742,285 | |
| ₹1,847.40 | -62.00 | -3.2% | ₹1,910.00 | ₹1,915.00 | ₹1,840.00 | 577,896 | |
| ₹1,909.40 | -21.80 | -1.1% | ₹1,970.00 | ₹1,987.70 | ₹1,900.10 | 1,073,711 | |
| ₹1,931.20 | -89.80 | -4.4% | ₹2,029.90 | ₹2,056.90 | ₹1,902.00 | 1,702,030 | |
| ₹2,021.00 | +46.00 | +2.3% | ₹1,966.10 | ₹2,028.00 | ₹1,966.10 | 547,985 | |
| ₹1,975.00 | -31.10 | -1.6% | ₹1,998.90 | ₹2,024.00 | ₹1,951.00 | 578,202 | |
| ₹2,006.10 | -16.50 | -0.8% | ₹2,032.00 | ₹2,054.00 | ₹1,980.30 | 863,920 | |
| ₹2,022.60 | -5.80 | -0.3% | ₹2,028.40 | ₹2,067.70 | ₹2,004.70 | 787,321 | |
| ₹2,028.40 | +68.70 | +3.5% | ₹1,967.00 | ₹2,035.00 | ₹1,941.00 | 1,182,004 | |
| ₹1,959.70 | +55.70 | +2.9% | ₹1,904.00 | ₹1,966.00 | ₹1,888.10 | 650,123 | |
| ₹1,904.00 | -12.50 | -0.7% | ₹1,913.00 | ₹1,921.60 | ₹1,877.10 | 422,188 |
- Ticker
- NSE:WOCKPHARMA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Wockhardt Limited Press Release Aug 10 2026
Latest deck · Jun 4, 2026
Investor Presentation (June 2026)
Investor deck · 36 slides
Latest news
Wockhardt Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹1,909.40 (-1.1%) on Aug 11, 2026
Wockhardt Receives U.S. FDA Approval for ZAYNICH™ (cefepime and zidebactam), a Novel Intravenous Antibiotic for the Treatment of Adult Patients with Complicated Urinary Tract Infection Including Pyelonephritis
Jun 1, 2026
Closed ₹1,966.20 (-8.7%) on Jun 2, 2026
Press Release May 30 2026
May 30, 2026
Closed ₹2,152.90 (+6.0%) on Jun 1, 2026
Press Release May 28 2026
May 27, 2026
Closed ₹1,771.00 (0.0%) on May 28, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹1,425.00 (+2.1%) on May 4, 2026
Press Release Mar 30 2026
Mar 30, 2026
Closed ₹1,267.60 (+7.8%) on Apr 1, 2026
Wockhardt Limited Press Release Mar 30 2026
Mar 29, 2026
Closed ₹1,175.70 (-1.2%) on Mar 30, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹1,402.10 (-1.9%) on Feb 11, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹1,356.70 (+0.6%) on Jan 28, 2026
Wockhardt Limited Press Release Jan 27 2026
Jan 26, 2026
Closed ₹1,348.60 (-0.2%) on Jan 27, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 36 slides · Jun 4, 2026
Investor Presentation (June 2025)
Investor deck · 34 slides · Jun 5, 2025
Investor Presentation (October 2024)
Investor deck · 44 slides · Oct 21, 2024
Investor Presentation (October 2024)
Investor deck · 43 slides · October 2024
Wockhardt Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 15 in the last 12 months · 74 in all · newest Aug 10, 2026 · oldest 2012
- Decks
- 18 decks · latest Jun 4, 2026
Where Wockhardt Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WOCKPHARMA · Home listing · This page | NSE | India | INR |
| BSE:WOCKPHARMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Wockhardt Limited.