Stock listing
NSE:WAKEFIT Wakefit Innovations Limited Share Price
Home listing (NSE) of Wakefit Innovations Limited
Follow Wakefit Innovations Limited into a list and get an email when it puts out news.
Share price · NSE:WAKEFIT
₹133.99 INR -0.94 (-0.7%)
Close on Oct 22, 2026
- Day range
- ₹131.50 – ₹135.00 INROct 22, 2026
- Volume
- 143,890 sharesOct 22, 2026
- Market cap
- ₹44.44B INRAt the close on Oct 22, 2026 · price × 331.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:WAKEFIT · Home | ₹133.99 INR | -0.94 (-0.7%) | 143,890 | ₹131.50 | ₹135.00 | ₹131.50 | ₹134.93 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:WAKEFIT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹133.99 | -0.94 | -0.7% | ₹131.50 | ₹135.00 | ₹131.50 | 143,890 | |
| ₹134.93 | -1.10 | -0.8% | ₹136.00 | ₹139.86 | ₹129.47 | 519,332 | |
| ₹136.03 | -1.58 | -1.1% | ₹138.53 | ₹141.50 | ₹134.90 | 275,001 | |
| ₹137.61 | +4.35 | +3.3% | ₹135.00 | ₹141.00 | ₹134.00 | 835,678 | |
| ₹133.26 | -0.91 | -0.7% | ₹135.97 | ₹135.97 | ₹132.30 | 143,797 | |
| ₹134.17 | -0.23 | -0.2% | ₹133.21 | ₹135.47 | ₹133.21 | 233,552 | |
| ₹134.40 | +3.01 | +2.3% | ₹131.58 | ₹134.99 | ₹130.30 | 294,655 | |
| ₹131.39 | 0.00 | 0.0% | ₹131.39 | ₹131.39 | ₹131.39 | 574,818 | |
| ₹131.39 | +0.88 | +0.7% | ₹130.60 | ₹133.91 | ₹128.71 | 710,663 | |
| ₹130.51 | -3.91 | -2.9% | ₹134.01 | ₹134.24 | ₹126.36 | 1,006,613 | |
| ₹134.42 | -1.56 | -1.1% | ₹136.10 | ₹136.76 | ₹133.70 | 406,287 | |
| ₹135.98 | -2.14 | -1.5% | ₹138.20 | ₹141.26 | ₹135.70 | 308,548 | |
| ₹138.12 | -1.76 | -1.3% | ₹140.12 | ₹144.50 | ₹137.30 | 586,481 | |
| ₹139.88 | 0.00 | 0.0% | ₹139.88 | ₹139.88 | ₹139.88 | 0 | |
| ₹139.88 | -3.94 | -2.7% | ₹146.00 | ₹146.08 | ₹138.30 | 172,897 | |
| ₹143.82 | -0.24 | -0.2% | ₹144.06 | ₹144.93 | ₹140.80 | 215,953 | |
| ₹144.06 | +5.49 | +4.0% | ₹139.01 | ₹145.10 | ₹136.70 | 435,263 | |
| ₹138.57 | -2.78 | -2.0% | ₹142.30 | ₹142.30 | ₹137.80 | 195,762 | |
| ₹141.35 | -1.48 | -1.0% | ₹146.37 | ₹149.90 | ₹140.90 | 527,519 | |
| ₹142.83 | -3.95 | -2.7% | ₹146.78 | ₹148.00 | ₹142.40 | 161,388 | |
| ₹146.78 | -0.08 | -0.1% | ₹148.00 | ₹150.80 | ₹146.00 | 148,579 | |
| ₹146.86 | +0.20 | +0.1% | ₹147.41 | ₹151.64 | ₹142.60 | 567,656 | |
| ₹146.66 | -0.19 | -0.1% | ₹147.19 | ₹148.29 | ₹145.30 | 144,051 | |
| ₹146.85 | +1.26 | +0.9% | ₹146.11 | ₹148.90 | ₹144.60 | 179,739 | |
| ₹145.59 | -0.02 | 0.0% | ₹145.97 | ₹148.49 | ₹144.50 | 280,341 | |
| ₹145.61 | -3.00 | -2.0% | ₹148.20 | ₹149.00 | ₹143.00 | 424,569 | |
| ₹148.61 | -6.52 | -4.2% | ₹154.27 | ₹156.00 | ₹147.90 | 422,271 | |
| ₹155.13 | 0.00 | 0.0% | ₹155.13 | ₹155.13 | ₹155.13 | 0 | |
| ₹155.13 | +2.69 | +1.8% | ₹152.75 | ₹158.20 | ₹150.45 | 732,141 | |
| ₹152.44 | -0.20 | -0.1% | ₹153.82 | ₹155.43 | ₹151.84 | 510,817 | |
| ₹152.64 | -0.41 | -0.3% | ₹153.00 | ₹154.54 | ₹149.51 | 614,979 | |
| ₹153.05 | -2.29 | -1.5% | ₹156.01 | ₹156.89 | ₹152.00 | 722,263 | |
| ₹155.34 | +3.79 | +2.5% | ₹152.28 | ₹157.48 | ₹151.70 | 1,054,577 | |
| ₹151.55 | +1.91 | +1.3% | ₹151.50 | ₹156.18 | ₹149.94 | 1,231,198 | |
| ₹149.64 | -2.83 | -1.9% | ₹157.33 | ₹159.95 | ₹147.61 | 4,484,239 | |
| ₹152.47 | -0.45 | -0.3% | ₹153.66 | ₹157.50 | ₹150.08 | 2,880,004 | |
| ₹152.92 | +6.14 | +4.2% | ₹148.83 | ₹154.50 | ₹146.20 | 1,515,330 | |
| ₹146.78 | +2.07 | +1.4% | ₹145.59 | ₹149.60 | ₹143.45 | 625,100 | |
| ₹144.71 | -3.01 | -2.0% | ₹146.50 | ₹151.88 | ₹144.05 | 1,135,910 | |
| ₹147.72 | +2.00 | +1.4% | ₹144.83 | ₹148.84 | ₹143.08 | 1,090,896 | |
| ₹145.72 | +0.58 | +0.4% | ₹145.00 | ₹148.00 | ₹142.00 | 837,985 | |
| ₹145.14 | +7.33 | +5.3% | ₹137.98 | ₹146.47 | ₹137.81 | 1,484,599 | |
| ₹137.81 | -3.55 | -2.5% | ₹141.49 | ₹144.69 | ₹137.00 | 976,876 | |
| ₹141.36 | +4.72 | +3.5% | ₹136.36 | ₹143.56 | ₹135.51 | 1,842,603 | |
| ₹136.64 | +3.50 | +2.6% | ₹133.00 | ₹137.20 | ₹132.04 | 1,032,361 | |
| ₹133.14 | +1.62 | +1.2% | ₹130.00 | ₹134.38 | ₹128.50 | 1,215,647 | |
| ₹131.52 | +6.89 | +5.5% | ₹124.01 | ₹134.79 | ₹124.01 | 6,325,818 | |
| ₹124.63 | +3.25 | +2.7% | ₹122.00 | ₹127.77 | ₹120.02 | 1,384,971 | |
| ₹121.38 | -0.99 | -0.8% | ₹122.90 | ₹122.90 | ₹121.00 | 432,281 | |
| ₹122.37 | -0.50 | -0.4% | ₹122.88 | ₹123.81 | ₹121.93 | 441,671 | |
| ₹122.87 | -1.61 | -1.3% | ₹125.03 | ₹126.00 | ₹122.20 | 589,186 | |
| ₹124.48 | -2.69 | -2.1% | ₹126.05 | ₹126.59 | ₹124.01 | 787,932 | |
| ₹127.17 | -0.59 | -0.5% | ₹128.23 | ₹129.31 | ₹125.15 | 803,269 | |
| ₹127.76 | -0.14 | -0.1% | ₹135.39 | ₹136.50 | ₹127.00 | 6,636,699 | |
| ₹127.90 | -2.95 | -2.3% | ₹130.85 | ₹133.40 | ₹126.36 | 1,011,609 | |
| ₹130.85 | +2.83 | +2.2% | ₹128.72 | ₹133.35 | ₹127.02 | 1,176,391 | |
| ₹128.02 | -2.03 | -1.6% | ₹128.81 | ₹130.70 | ₹127.15 | 625,556 | |
| ₹130.05 | +4.91 | +3.9% | ₹126.20 | ₹132.00 | ₹125.00 | 1,247,319 | |
| ₹125.14 | -0.32 | -0.3% | ₹125.96 | ₹125.96 | ₹124.00 | 650,214 | |
| ₹125.46 | -2.01 | -1.6% | ₹127.30 | ₹130.43 | ₹123.51 | 1,870,587 | |
| ₹127.47 | +1.29 | +1.0% | ₹126.70 | ₹128.64 | ₹125.60 | 1,329,609 | |
| ₹126.18 | -1.52 | -1.2% | ₹126.31 | ₹129.08 | ₹124.62 | 1,843,046 | |
| ₹127.70 | -2.00 | -1.5% | ₹132.00 | ₹134.00 | ₹126.40 | 3,547,070 | |
| ₹129.70 | -4.48 | -3.3% | ₹134.49 | ₹137.16 | ₹123.25 | 17,371,629 | |
| ₹134.18 | -4.68 | -3.4% | ₹143.80 | ₹158.79 | ₹130.77 | 94,248,586 | |
| ₹138.86 | +14.79 | +11.9% | ₹127.21 | ₹144.00 | ₹126.60 | 31,058,547 |
- Ticker
- NSE:WAKEFIT
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 6, 2026
Wakefit Innovations Limited Press Release Aug 06 2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides
Latest news
Wakefit Innovations Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹127.76 (-0.1%) on Aug 7, 2026
Press Release Aug 06 2026 20: 08: 51
Aug 6, 2026
Closed ₹127.76 (-0.1%) on Aug 7, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 42 slides · May 21, 2026
Q3 FY2026 Earnings Presentation
Earnings · 38 slides · Feb 10, 2026
Wakefit Innovations Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Aug 6, 2026 · oldest 2026
- Decks
- 3 decks · latest Aug 6, 2026
Where Wakefit Innovations Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:WAKEFIT · Home listing · This page | NSE | India | INR |
| BSE:WAKEFIT | BSE | India | INR |
Log in to ask 6ix AI your own questions about Wakefit Innovations Limited.