Stock listing
NSE:VMM Vishal Mega Mart Ltd. Share Price
Home listing (NSE) of Vishal Mega Mart Ltd.
Follow Vishal Mega Mart Ltd. into a list and get an email when it puts out news.
Share price · NSE:VMM
₹90.00 INR -4.44 (-4.7%)
Close on Oct 21, 2026
- Day range
- ₹86.66 – ₹95.48 INROct 21, 2026
- Volume
- 54.28M sharesOct 21, 2026
- Market cap
- ₹421.6B INRAt the close on Oct 21, 2026 · price × 4.68B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VMM · Home | ₹90.00 INR | -4.44 (-4.7%) | 54,280,627 | ₹94.98 | ₹95.48 | ₹86.66 | ₹94.44 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:VMM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹90.00 | -4.44 | -4.7% | ₹94.98 | ₹95.48 | ₹86.66 | 54,280,627 | |
| ₹94.44 | -1.56 | -1.6% | ₹96.00 | ₹96.20 | ₹94.01 | 5,406,486 | |
| ₹96.00 | -0.25 | -0.3% | ₹96.01 | ₹96.01 | ₹94.80 | 6,606,769 | |
| ₹96.25 | +0.25 | +0.3% | ₹96.10 | ₹97.10 | ₹94.92 | 13,428,904 | |
| ₹96.00 | -1.00 | -1.0% | ₹96.93 | ₹97.07 | ₹95.05 | 10,169,174 | |
| ₹97.00 | +0.70 | +0.7% | ₹96.64 | ₹97.79 | ₹95.06 | 6,877,331 | |
| ₹96.30 | -1.20 | -1.2% | ₹97.99 | ₹98.13 | ₹96.05 | 5,877,580 | |
| ₹97.50 | +0.50 | +0.5% | ₹97.50 | ₹97.95 | ₹96.60 | 6,697,179 | |
| ₹97.00 | -3.50 | -3.5% | ₹100.10 | ₹100.15 | ₹96.80 | 17,757,126 | |
| ₹100.50 | -0.45 | -0.4% | ₹100.95 | ₹101.60 | ₹99.78 | 11,200,804 | |
| ₹100.95 | +2.70 | +2.7% | ₹98.25 | ₹101.71 | ₹98.08 | 15,107,047 | |
| ₹98.25 | -1.25 | -1.3% | ₹100.60 | ₹100.60 | ₹98.10 | 5,980,303 | |
| ₹99.50 | 0.00 | 0.0% | ₹99.50 | ₹99.50 | ₹99.50 | 0 | |
| ₹99.50 | -1.50 | -1.5% | ₹100.01 | ₹100.50 | ₹98.42 | 11,791,052 | |
| ₹101.00 | -3.30 | -3.2% | ₹102.18 | ₹102.60 | ₹99.92 | 16,476,797 | |
| ₹104.30 | +3.49 | +3.5% | ₹100.81 | ₹104.30 | ₹98.00 | 15,659,999 | |
| ₹100.81 | -2.69 | -2.6% | ₹103.99 | ₹103.99 | ₹100.20 | 9,107,588 | |
| ₹103.50 | -1.96 | -1.9% | ₹105.45 | ₹105.69 | ₹103.00 | 9,381,538 | |
| ₹105.46 | -0.54 | -0.5% | ₹106.45 | ₹108.23 | ₹104.84 | 17,613,951 | |
| ₹106.00 | +1.97 | +1.9% | ₹105.00 | ₹107.45 | ₹104.04 | 19,978,362 | |
| ₹104.03 | +2.38 | +2.3% | ₹102.00 | ₹104.03 | ₹101.34 | 12,806,676 | |
| ₹101.65 | -1.00 | -1.0% | ₹101.70 | ₹102.48 | ₹100.55 | 6,538,236 | |
| ₹102.65 | +1.41 | +1.4% | ₹101.24 | ₹102.65 | ₹100.23 | 10,785,733 | |
| ₹101.24 | +0.27 | +0.3% | ₹101.51 | ₹102.11 | ₹100.59 | 4,261,275 | |
| ₹100.97 | +0.87 | +0.9% | ₹100.55 | ₹102.10 | ₹98.90 | 9,534,655 | |
| ₹100.10 | -1.61 | -1.6% | ₹102.25 | ₹102.29 | ₹100.10 | 7,678,106 | |
| ₹101.71 | 0.00 | 0.0% | ₹101.71 | ₹101.71 | ₹101.71 | 0 | |
| ₹101.71 | -1.69 | -1.6% | ₹102.60 | ₹102.65 | ₹101.06 | 7,712,844 | |
| ₹103.40 | +0.22 | +0.2% | ₹103.15 | ₹103.40 | ₹102.51 | 4,752,690 | |
| ₹103.18 | -0.72 | -0.7% | ₹103.99 | ₹103.99 | ₹102.52 | 6,949,596 | |
| ₹103.90 | -0.10 | -0.1% | ₹104.50 | ₹105.01 | ₹103.05 | 8,285,305 | |
| ₹104.00 | -2.14 | -2.0% | ₹106.15 | ₹106.57 | ₹103.06 | 19,261,503 | |
| ₹106.14 | -1.66 | -1.5% | ₹107.00 | ₹107.39 | ₹105.92 | 7,783,965 | |
| ₹107.80 | -0.77 | -0.7% | ₹109.10 | ₹109.49 | ₹106.50 | 5,360,663 | |
| ₹108.57 | +2.02 | +1.9% | ₹106.55 | ₹109.49 | ₹105.21 | 13,754,007 | |
| ₹106.55 | -4.09 | -3.7% | ₹112.00 | ₹113.00 | ₹106.30 | 13,963,729 | |
| ₹110.64 | +3.64 | +3.4% | ₹107.18 | ₹110.64 | ₹105.80 | 15,208,938 | |
| ₹107.00 | -1.00 | -0.9% | ₹108.50 | ₹108.50 | ₹107.00 | 5,132,761 | |
| ₹108.00 | -1.62 | -1.5% | ₹110.00 | ₹110.35 | ₹107.50 | 7,577,445 | |
| ₹109.62 | -2.88 | -2.6% | ₹112.20 | ₹112.20 | ₹109.62 | 9,830,770 | |
| ₹112.50 | -1.00 | -0.9% | ₹113.90 | ₹114.35 | ₹111.00 | 22,412,088 | |
| ₹113.50 | +10.07 | +9.7% | ₹109.20 | ₹115.40 | ₹109.00 | 154,604,116 | |
| ₹103.43 | +0.83 | +0.8% | ₹102.60 | ₹105.99 | ₹102.34 | 17,742,471 | |
| ₹102.60 | -0.80 | -0.8% | ₹103.63 | ₹104.35 | ₹102.60 | 12,835,229 | |
| ₹103.40 | -0.31 | -0.3% | ₹103.75 | ₹104.15 | ₹102.50 | 4,398,688 | |
| ₹103.71 | -1.79 | -1.7% | ₹105.80 | ₹106.17 | ₹103.67 | 5,298,866 | |
| ₹105.50 | +0.30 | +0.3% | ₹105.43 | ₹106.99 | ₹104.61 | 9,434,670 | |
| ₹105.20 | -1.80 | -1.7% | ₹107.00 | ₹107.28 | ₹105.05 | 4,906,421 | |
| ₹107.00 | -1.00 | -0.9% | ₹107.85 | ₹108.15 | ₹106.20 | 11,959,007 | |
| ₹108.00 | -2.25 | -2.0% | ₹111.00 | ₹111.00 | ₹105.45 | 11,426,190 | |
| ₹110.25 | +1.65 | +1.5% | ₹108.60 | ₹110.67 | ₹107.98 | 7,578,617 | |
| ₹108.60 | -0.12 | -0.1% | ₹108.72 | ₹109.19 | ₹107.21 | 3,549,017 | |
| ₹108.72 | -0.80 | -0.7% | ₹109.52 | ₹110.08 | ₹107.93 | 7,431,528 | |
| ₹109.52 | -1.48 | -1.3% | ₹110.91 | ₹111.47 | ₹109.33 | 4,458,233 | |
| ₹111.00 | -0.30 | -0.3% | ₹111.50 | ₹111.89 | ₹108.81 | 5,678,192 | |
| ₹111.30 | +0.10 | +0.1% | ₹111.20 | ₹112.83 | ₹110.85 | 12,245,621 | |
| ₹111.20 | +4.10 | +3.8% | ₹107.65 | ₹111.39 | ₹107.11 | 12,521,867 | |
| ₹107.10 | -0.79 | -0.7% | ₹109.42 | ₹109.42 | ₹106.47 | 12,787,858 | |
| ₹107.89 | -0.35 | -0.3% | ₹108.24 | ₹108.70 | ₹107.45 | 5,485,227 | |
| ₹108.24 | -1.34 | -1.2% | ₹109.99 | ₹110.29 | ₹107.82 | 9,891,330 | |
| ₹109.58 | -0.73 | -0.7% | ₹110.31 | ₹110.31 | ₹108.16 | 7,153,469 | |
| ₹110.31 | +2.27 | +2.1% | ₹109.88 | ₹110.48 | ₹107.20 | 14,442,715 | |
| ₹108.04 | -1.83 | -1.7% | ₹109.11 | ₹109.30 | ₹106.80 | 11,375,041 | |
| ₹109.87 | -2.15 | -1.9% | ₹112.05 | ₹112.38 | ₹106.31 | 33,462,233 | |
| ₹112.02 | -1.52 | -1.3% | ₹113.80 | ₹113.80 | ₹110.71 | 9,035,914 | |
| ₹113.54 | +2.33 | +2.1% | ₹111.27 | ₹113.87 | ₹110.62 | 7,238,917 |
- Ticker
- NSE:VMM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Vishal Mega Mart Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Consolidated Financial Results Q2FY27 and H1FY27".
Latest deck · Oct 21, 2026
Q2 FY27 Earnings Presentation
Earnings · 13 slides
Latest news
Vishal Mega Mart Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "Consolidated Financial Results Q2FY27 and H1FY27".
Oct 21, 2026
Closed ₹90.00 (-4.7%) on Oct 21, 2026
Vishal Mega Mart Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹109.87 (-1.9%) on Jul 23, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 13 slides · Oct 21, 2026
Q1 FY2027 Earnings Presentation
Earnings · 12 slides · Jul 23, 2026
Q4 FY26 Earnings Presentation
Earnings · 14 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 13 slides · Jan 27, 2026
Vishal Mega Mart Ltd. on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 21, 2026
Where Vishal Mega Mart Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VMM · Home listing · This page | NSE | India | INR |
| BSE:VMM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vishal Mega Mart Ltd.