Stock listing
NSE:VASCONEQ Vascon Engineers Limited Share Price
Home listing (NSE) of Vascon Engineers Limited
Follow Vascon Engineers Limited into a list and get an email when it puts out news.
Share price · NSE:VASCONEQ
₹29.76 INR -0.40 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₹29.56 – ₹30.50 INROct 30, 2026
- Volume
- 266,833 sharesOct 30, 2026
- Market cap
- ₹6.90B INRAt the close on Oct 30, 2026 · price × 231.7M shares outstanding
- 52-week range
- ₹26.75 – ₹70.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹27.42M INRMedian day 299,233 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:VASCONEQ · Home | ₹29.76 INR | -0.40 (-1.3%) | 266,833 | ₹30.50 | ₹30.50 | ₹29.56 | ₹30.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:VASCONEQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.76 | -0.40 | -1.3% | ₹30.50 | ₹30.50 | ₹29.56 | 266,833 | |
| ₹30.16 | +0.32 | +1.1% | ₹29.60 | ₹31.00 | ₹29.60 | 279,436 | |
| ₹29.84 | +0.62 | +2.1% | ₹29.22 | ₹30.35 | ₹28.96 | 344,560 | |
| ₹29.22 | +0.12 | +0.4% | ₹29.07 | ₹29.83 | ₹28.71 | 287,410 | |
| ₹29.10 | -0.04 | -0.1% | ₹29.31 | ₹29.76 | ₹28.91 | 322,114 | |
| ₹29.14 | -1.32 | -4.3% | ₹30.87 | ₹30.87 | ₹28.60 | 734,985 | |
| ₹30.46 | +0.14 | +0.5% | ₹30.89 | ₹30.89 | ₹29.75 | 677,571 | |
| ₹30.32 | -2.25 | -6.9% | ₹32.71 | ₹33.17 | ₹29.88 | 945,450 | |
| ₹32.57 | -0.96 | -2.9% | ₹33.30 | ₹33.35 | ₹32.00 | 830,128 | |
| ₹33.53 | +3.37 | +11.2% | ₹31.00 | ₹34.26 | ₹31.00 | 20,015,023 | |
| ₹30.16 | -0.54 | -1.8% | ₹30.39 | ₹30.80 | ₹30.00 | 351,414 | |
| ₹30.70 | +0.08 | +0.3% | ₹30.50 | ₹30.94 | ₹30.06 | 212,617 | |
| ₹30.62 | +0.01 | 0.0% | ₹30.35 | ₹31.01 | ₹29.83 | 300,754 | |
| ₹30.61 | -0.07 | -0.2% | ₹30.50 | ₹31.43 | ₹30.45 | 297,712 | |
| ₹30.68 | +0.34 | +1.1% | ₹30.34 | ₹30.89 | ₹29.83 | 254,583 | |
| ₹30.34 | -1.99 | -6.2% | ₹32.09 | ₹32.24 | ₹30.00 | 731,367 | |
| ₹32.33 | +0.02 | +0.1% | ₹32.12 | ₹32.51 | ₹32.05 | 206,540 | |
| ₹32.31 | +0.04 | +0.1% | ₹32.10 | ₹33.00 | ₹31.99 | 325,907 | |
| ₹32.27 | -0.31 | -1.0% | ₹33.00 | ₹33.70 | ₹32.05 | 452,260 | |
| ₹32.58 | 0.00 | 0.0% | ₹32.58 | ₹32.58 | ₹32.58 | 0 | |
| ₹32.58 | -1.09 | -3.2% | ₹33.90 | ₹34.00 | ₹32.05 | 712,339 | |
| ₹33.67 | -0.30 | -0.9% | ₹34.20 | ₹34.94 | ₹33.50 | 337,424 | |
| ₹33.97 | -0.99 | -2.8% | ₹35.05 | ₹35.23 | ₹33.01 | 707,643 | |
| ₹34.96 | +0.20 | +0.6% | ₹35.05 | ₹36.08 | ₹34.05 | 1,507,212 | |
| ₹34.76 | +1.47 | +4.4% | ₹37.00 | ₹38.00 | ₹34.06 | 6,719,189 | |
| ₹33.29 | +0.30 | +0.9% | ₹32.50 | ₹34.90 | ₹32.25 | 1,975,613 | |
| ₹32.99 | +1.55 | +4.9% | ₹31.44 | ₹33.46 | ₹31.40 | 942,948 | |
| ₹31.44 | -0.74 | -2.3% | ₹32.25 | ₹32.49 | ₹31.20 | 391,428 | |
| ₹32.18 | +1.83 | +6.0% | ₹30.00 | ₹32.81 | ₹30.00 | 1,379,202 | |
| ₹30.35 | -0.16 | -0.5% | ₹30.40 | ₹30.94 | ₹29.50 | 305,184 | |
| ₹30.51 | +0.94 | +3.2% | ₹29.40 | ₹30.70 | ₹29.28 | 187,864 | |
| ₹29.57 | +0.47 | +1.6% | ₹29.00 | ₹30.95 | ₹28.25 | 259,421 | |
| ₹29.10 | -0.98 | -3.3% | ₹30.05 | ₹30.48 | ₹28.86 | 368,759 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 0 | |
| ₹30.08 | -0.07 | -0.2% | ₹30.15 | ₹30.34 | ₹29.62 | 205,831 | |
| ₹30.15 | +0.45 | +1.5% | ₹29.68 | ₹30.33 | ₹29.65 | 225,491 | |
| ₹29.70 | -0.17 | -0.6% | ₹29.89 | ₹30.69 | ₹29.60 | 236,751 | |
| ₹29.87 | -0.60 | -2.0% | ₹29.94 | ₹30.15 | ₹29.76 | 224,163 | |
| ₹30.47 | 0.00 | 0.0% | ₹30.47 | ₹30.47 | ₹30.47 | 0 | |
| ₹30.47 | +0.42 | +1.4% | ₹30.13 | ₹30.85 | ₹29.82 | 205,749 | |
| ₹30.05 | -0.06 | -0.2% | ₹30.19 | ₹31.00 | ₹29.53 | 307,521 | |
| ₹30.11 | -0.41 | -1.3% | ₹30.50 | ₹30.70 | ₹29.93 | 251,078 | |
| ₹30.52 | +0.14 | +0.5% | ₹30.56 | ₹31.31 | ₹30.20 | 320,857 | |
| ₹30.38 | -0.60 | -1.9% | ₹30.98 | ₹31.09 | ₹29.92 | 320,657 | |
| ₹30.98 | +0.20 | +0.6% | ₹30.88 | ₹31.25 | ₹30.81 | 213,371 | |
| ₹30.78 | -0.33 | -1.1% | ₹31.11 | ₹31.50 | ₹30.66 | 200,761 | |
| ₹31.11 | +0.11 | +0.4% | ₹31.01 | ₹31.40 | ₹30.81 | 184,351 | |
| ₹31.00 | -0.25 | -0.8% | ₹31.30 | ₹31.59 | ₹30.75 | 206,395 | |
| ₹31.25 | -0.59 | -1.9% | ₹32.00 | ₹32.51 | ₹31.05 | 262,938 | |
| ₹31.84 | +1.10 | +3.6% | ₹30.95 | ₹32.12 | ₹30.68 | 428,283 | |
| ₹30.74 | -0.19 | -0.6% | ₹31.06 | ₹31.26 | ₹30.70 | 202,724 | |
| ₹30.93 | +0.26 | +0.8% | ₹30.86 | ₹31.30 | ₹30.60 | 234,374 | |
| ₹30.67 | -0.46 | -1.5% | ₹31.29 | ₹31.35 | ₹30.50 | 408,114 | |
| ₹31.13 | -0.69 | -2.2% | ₹31.51 | ₹31.80 | ₹31.00 | 203,175 | |
| ₹31.82 | +0.41 | +1.3% | ₹31.75 | ₹31.96 | ₹31.10 | 217,174 | |
| ₹31.41 | +0.15 | +0.5% | ₹32.50 | ₹32.60 | ₹31.06 | 504,368 | |
| ₹31.26 | -0.77 | -2.4% | ₹32.40 | ₹32.45 | ₹29.53 | 1,350,368 | |
| ₹32.03 | -2.45 | -7.1% | ₹34.88 | ₹35.19 | ₹31.88 | 1,526,141 | |
| ₹34.48 | +0.84 | +2.5% | ₹33.99 | ₹37.00 | ₹33.61 | 1,806,279 | |
| ₹33.64 | +0.61 | +1.8% | ₹32.20 | ₹33.83 | ₹32.20 | 163,946 | |
| ₹33.03 | -0.75 | -2.2% | ₹33.55 | ₹33.94 | ₹32.96 | 256,839 | |
| ₹33.78 | +0.30 | +0.9% | ₹34.00 | ₹34.05 | ₹33.25 | 184,763 | |
| ₹33.48 | +0.22 | +0.7% | ₹33.90 | ₹33.91 | ₹33.02 | 105,312 | |
| ₹33.26 | +1.31 | +4.1% | ₹32.11 | ₹33.54 | ₹31.85 | 355,374 | |
| ₹31.95 | +0.35 | +1.1% | ₹32.89 | ₹32.89 | ₹31.27 | 101,162 | |
| ₹31.60 | -0.28 | -0.9% | ₹31.95 | ₹32.39 | ₹31.50 | 122,235 |
- Ticker
- NSE:VASCONEQ
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 12, 2026
Press Release Mar 12 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 42 slides
Latest news
Press Release Mar 12 2026
Mar 12, 2026
Closed ₹33.53 (-3.3%) on Mar 13, 2026
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹57.47 (-2.6%) on Nov 13, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 42 slides · Aug 12, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 39 slides · Feb 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 40 slides · Nov 10, 2025
Vascon Engineers Limited on 6ix
- News releases
- 2 in the last 12 months · 8 in all · newest Mar 12, 2026 · oldest 2022
- Decks
- 79 decks · latest Aug 12, 2026
Where Vascon Engineers Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:VASCONEQ · Home listing · This page | NSE | India | INR |
| BSE:VASCONEQ | BSE | India | INR |
Log in to ask 6ix AI your own questions about Vascon Engineers Limited.