Stock listing

NSE:TRIVENI Triveni Engineering and Industries Limited Share Price

Home listing (NSE) of Triveni Engineering and Industries Limited

Follow Triveni Engineering and Industries Limited into a list and get an email when it puts out news.

Share price · NSE:TRIVENI

₹242.18 INR +7.14 (+3.0%)

Close on Nov 3, 2026

Past year -32.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹240.10 – ₹256.84 INRNov 3, 2026
Volume
6.11M sharesNov 3, 2026
Market cap
₹53.37B INRAt the close on Nov 3, 2026 · price × 220.4M shares outstanding
52-week range
₹220.05 – ₹490.10 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹255.0M INRMedian day 655,065 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Triveni Engineering and Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TRIVENI · Home₹242.18 INR+7.14 (+3.0%)6,109,121₹246.52₹256.84₹240.10₹235.04Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:TRIVENI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹242.18+7.14+3.0%₹246.52₹256.84₹240.106,109,121
₹235.04+9.75+4.3%₹225.29₹237.00₹224.05334,282
₹225.29-8.91-3.8%₹234.00₹235.08₹225.00371,443
₹234.20+9.21+4.1%₹230.00₹237.00₹225.36285,996
₹224.99-1.50-0.7%₹224.68₹227.53₹223.30221,246
₹226.49+0.57+0.3%₹227.00₹231.90₹223.01486,139
₹225.92-1.60-0.7%₹225.00₹235.00₹222.22291,785
₹227.52-7.02-3.0%₹235.35₹237.71₹224.06530,139
₹234.54-4.97-2.1%₹235.33₹240.99₹231.65402,922
₹239.51-6.90-2.8%₹247.65₹247.65₹238.00445,365
₹246.41-3.94-1.6%₹247.00₹253.50₹242.30618,438
₹250.35+3.10+1.3%₹249.20₹253.90₹247.40505,662
₹247.25-8.91-3.5%₹256.99₹258.38₹246.00516,545
₹256.16+1.61+0.6%₹254.00₹260.91₹250.611,264,839
₹254.55+3.63+1.4%₹252.00₹256.79₹247.501,118,690
₹250.92+15.25+6.5%₹242.20₹253.65₹238.521,436,429
₹235.67-2.19-0.9%₹243.10₹243.59₹234.33463,098
₹237.86-7.27-3.0%₹245.00₹253.86₹236.171,140,719
₹245.13+3.16+1.3%₹243.00₹249.04₹240.64621,686
₹241.97+4.75+2.0%₹244.80₹249.00₹239.85920,396
₹237.22+6.30+2.7%₹237.00₹241.70₹235.06749,310
₹230.920.000.0%₹230.92₹230.92₹230.920
₹230.92-4.78-2.0%₹234.95₹241.98₹228.61557,909
₹235.70-3.45-1.4%₹239.90₹243.50₹235.00310,906
₹239.15-3.25-1.3%₹242.00₹243.75₹236.95773,286
₹242.40-5.15-2.1%₹250.00₹251.75₹236.40601,490
₹247.55+7.35+3.1%₹240.40₹251.80₹239.151,349,570
₹240.20-2.15-0.9%₹244.00₹244.00₹239.45380,043
₹242.35+2.80+1.2%₹239.50₹246.90₹238.80289,387
₹239.55+0.80+0.3%₹239.95₹244.05₹238.55311,291
₹238.75-0.050.0%₹239.00₹241.20₹234.45471,883
₹238.80+6.35+2.7%₹234.90₹241.00₹234.90661,400
₹232.45-7.00-2.9%₹239.45₹241.00₹228.701,189,405
₹239.45-7.00-2.8%₹248.60₹248.90₹235.701,811,638
₹246.45-8.95-3.5%₹257.00₹257.80₹243.70661,461
₹255.400.000.0%₹255.40₹255.40₹255.400
₹255.40-8.55-3.2%₹263.95₹264.00₹254.00744,952
₹263.95-4.85-1.8%₹268.50₹273.00₹263.00411,213
₹268.80-3.95-1.4%₹270.20₹274.70₹265.00445,094
₹272.75-2.90-1.1%₹277.10₹278.20₹269.85341,771
₹275.650.000.0%₹275.65₹275.65₹275.650
₹275.65-4.85-1.7%₹281.90₹281.90₹274.50472,150
₹280.50-2.10-0.7%₹284.80₹287.00₹278.65655,024
₹282.60+4.65+1.7%₹279.85₹285.70₹277.251,255,483
₹277.95-17.69-6.0%₹295.00₹295.35₹275.90713,346
₹295.64+11.82+4.2%₹282.45₹297.99₹282.001,896,432
₹283.82+1.61+0.6%₹285.30₹287.93₹279.42792,373
₹282.21-3.55-1.2%₹286.00₹289.90₹281.28752,847
₹285.76-7.12-2.4%₹290.35₹294.12₹282.10954,261
₹292.88-4.30-1.4%₹297.00₹299.33₹285.50940,142
₹297.18+1.90+0.6%₹298.20₹305.69₹293.151,993,304
₹295.28-4.77-1.6%₹300.00₹306.70₹286.332,542,301
₹300.05+10.82+3.7%₹294.12₹314.90₹288.615,176,199
₹289.23+12.71+4.6%₹280.12₹291.68₹278.111,890,903
₹276.52-3.12-1.1%₹280.00₹284.39₹273.751,009,099
₹279.64+13.22+5.0%₹268.93₹287.20₹268.372,440,871
₹266.42+16.58+6.6%₹252.00₹271.00₹252.002,421,033
₹249.84+7.60+3.1%₹244.20₹255.20₹239.921,356,797
₹242.24+3.84+1.6%₹239.00₹244.00₹238.40623,829
₹238.40-4.63-1.9%₹245.40₹247.00₹238.01620,120
₹243.03+9.81+4.2%₹235.55₹249.06₹233.001,654,716
₹233.22+2.69+1.2%₹231.50₹237.99₹228.07496,516
₹230.53-4.77-2.0%₹236.99₹240.50₹229.501,036,500
₹235.30-8.61-3.5%₹255.00₹255.00₹233.591,469,564
₹243.91+11.61+5.0%₹235.00₹243.91₹235.00655,106
₹232.30+10.80+4.9%₹226.00₹232.57₹226.00623,781
Ticker
NSE:TRIVENI
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Dec 22 2025

Dec 22, 2025

Closed ₹398.50 (+2.3%) on Dec 23, 2025

Earnings call TRANSCRIPTQ1 fy 26

Aug 5, 2025

Investor PRESENTATIONQ1 fy 26

Jul 30, 2025

Investor brief Q1 fy 26

Jul 29, 2025

Financial results Q1 fy 26

Jul 29, 2025

Earnings call TRANSCRIPTQ4 fy 25

Jun 2, 2025

Investor PRESENTATIONQ4 fy 25

May 28, 2025

Investor brief Q4 fy 25

May 27, 2025

Financial results Q4 fy 25

May 27, 2025

Press Release Feb 18 2025

Feb 18, 2025

All Triveni Engineering and Industries Limited news

Decks

Triveni Engineering and Industries Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 29 in all · newest Dec 22, 2025 · oldest 2021
Decks
68 decks · latest Nov 2, 2026

Where Triveni Engineering and Industries Limited is listed

ListingExchangeCountryCurrency
NSE:TRIVENI · Home listing · This pageNSEIndiaINR
BSE:TRIVENIBSEIndiaINR

Log in to ask 6ix AI your own questions about Triveni Engineering and Industries Limited.