Stock listing
HOSE:KDC KIDO Group Corporation Cổ phiếu
Follow KIDO Group Corporation into a list and get an email when it puts out news.
Share price · HOSE:KDC
50,200 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 50,000 – 50,400 VNDOct 30, 2026
- Volume
- 159,600 sharesOct 30, 2026
- Market cap
- 14.55T VNDAt the close on Oct 30, 2026 · price × 289.8M shares outstanding
- 52-week range
- 38,700 – 54,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.19B VNDMedian day 88,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:KDC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 50,200 | 0 | 0.0% | 50,000 | 50,400 | 50,000 | 159,600 | |
| 50,200 | +100 | +0.2% | 50,100 | 50,300 | 49,850 | 369,100 | |
| 50,100 | -500 | -1.0% | 50,200 | 50,600 | 50,100 | 32,500 | |
| 50,600 | -100 | -0.2% | 50,200 | 50,700 | 50,200 | 19,000 | |
| 50,700 | -100 | -0.2% | 50,600 | 50,900 | 50,400 | 100,500 | |
| 50,800 | -200 | -0.4% | 50,900 | 51,000 | 50,700 | 20,100 | |
| 51,000 | 0 | 0.0% | 50,900 | 51,100 | 50,800 | 18,900 | |
| 51,000 | +300 | +0.6% | 50,700 | 51,000 | 50,400 | 52,800 | |
| 50,700 | +100 | +0.2% | 50,600 | 50,700 | 50,200 | 102,300 | |
| 50,600 | 0 | 0.0% | 50,300 | 50,600 | 50,100 | 109,900 | |
| 50,600 | 0 | 0.0% | 50,300 | 50,600 | 50,200 | 37,900 | |
| 50,600 | 0 | 0.0% | 50,600 | 50,600 | 50,200 | 31,700 | |
| 50,600 | 0 | 0.0% | 50,600 | 50,600 | 50,200 | 31,600 | |
| 50,600 | -100 | -0.2% | 50,700 | 50,700 | 50,300 | 51,300 | |
| 50,700 | +200 | +0.4% | 50,500 | 50,700 | 50,200 | 47,800 | |
| 50,500 | -300 | -0.6% | 50,500 | 50,700 | 50,300 | 50,200 | |
| 50,800 | 0 | 0.0% | 50,700 | 50,800 | 50,300 | 70,500 | |
| 50,800 | +100 | +0.2% | 50,700 | 50,800 | 50,300 | 108,400 | |
| 50,700 | -100 | -0.2% | 50,500 | 50,700 | 50,200 | 113,300 | |
| 50,800 | 0 | 0.0% | 50,400 | 50,900 | 50,300 | 102,800 | |
| 50,800 | 0 | 0.0% | 50,300 | 50,800 | 50,300 | 102,500 | |
| 50,800 | -100 | -0.2% | 50,500 | 50,900 | 50,400 | 107,200 | |
| 50,900 | 0 | 0.0% | 50,500 | 50,900 | 50,500 | 102,100 | |
| 50,900 | 0 | 0.0% | 51,000 | 51,000 | 50,200 | 112,800 | |
| 50,900 | 0 | 0.0% | 50,900 | 51,000 | 50,400 | 77,800 | |
| 50,900 | -100 | -0.2% | 50,900 | 51,000 | 50,500 | 72,300 | |
| 51,000 | 0 | 0.0% | 50,800 | 51,000 | 50,500 | 89,100 | |
| 51,000 | 0 | 0.0% | 51,000 | 51,200 | 50,300 | 137,200 | |
| 51,000 | -100 | -0.2% | 50,600 | 51,200 | 50,400 | 147,000 | |
| 51,100 | 0 | 0.0% | 50,600 | 51,300 | 50,200 | 158,100 | |
| 51,100 | -100 | -0.2% | 51,100 | 51,400 | 50,700 | 87,100 | |
| 51,200 | 0 | 0.0% | 50,700 | 51,400 | 50,700 | 89,700 | |
| 51,200 | -100 | -0.2% | 51,500 | 51,500 | 50,600 | 83,700 | |
| 51,300 | 0 | 0.0% | 51,500 | 51,500 | 50,700 | 65,500 | |
| 51,300 | 0 | 0.0% | 51,000 | 51,500 | 50,700 | 95,300 | |
| 51,300 | -200 | -0.4% | 51,100 | 51,300 | 50,900 | 121,400 | |
| 51,500 | 0 | 0.0% | 51,000 | 51,800 | 51,000 | 41,300 | |
| 51,500 | -200 | -0.4% | 51,500 | 51,800 | 51,000 | 78,200 | |
| 51,700 | +200 | +0.4% | 51,200 | 51,800 | 51,000 | 37,100 | |
| 51,500 | -400 | -0.8% | 51,500 | 51,700 | 51,400 | 34,400 | |
| 51,900 | 0 | 0.0% | 51,200 | 51,900 | 51,200 | 38,000 | |
| 51,900 | 0 | 0.0% | 51,500 | 52,300 | 51,500 | 35,600 | |
| 51,900 | -500 | -1.0% | 52,400 | 52,500 | 51,700 | 90,600 | |
| 52,400 | 0 | 0.0% | 52,400 | 52,500 | 52,000 | 35,900 | |
| 52,400 | +400 | +0.8% | 52,000 | 52,500 | 51,500 | 337,800 | |
| 52,000 | 0 | 0.0% | 51,800 | 52,000 | 51,400 | 368,900 | |
| 52,000 | +300 | +0.6% | 51,800 | 52,000 | 51,300 | 410,200 | |
| 51,700 | 0 | 0.0% | 51,600 | 51,800 | 51,100 | 42,100 | |
| 51,700 | +400 | +0.8% | 51,300 | 51,800 | 50,600 | 86,800 | |
| 51,300 | -100 | -0.2% | 51,300 | 51,600 | 50,700 | 93,200 | |
| 51,400 | 0 | 0.0% | 51,000 | 51,700 | 50,500 | 90,700 | |
| 51,400 | 0 | 0.0% | 51,400 | 51,800 | 50,800 | 83,700 | |
| 51,400 | -100 | -0.2% | 51,400 | 51,500 | 50,900 | 39,200 | |
| 51,500 | -300 | -0.6% | 51,800 | 51,900 | 51,300 | 46,600 | |
| 51,800 | +300 | +0.6% | 51,500 | 51,800 | 51,200 | 33,900 | |
| 51,500 | -400 | -0.8% | 51,900 | 51,900 | 51,400 | 112,100 | |
| 51,900 | +300 | +0.6% | 52,000 | 52,000 | 51,100 | 76,500 | |
| 51,600 | -100 | -0.2% | 51,600 | 51,800 | 48,100 | 353,800 | |
| 51,700 | -100 | -0.2% | 51,800 | 51,800 | 51,100 | 89,800 | |
| 51,800 | -100 | -0.2% | 51,800 | 51,900 | 51,500 | 57,900 | |
| 51,900 | -100 | -0.2% | 52,000 | 52,000 | 51,000 | 120,900 | |
| 52,000 | +1,900 | +3.8% | 50,200 | 52,000 | 50,000 | 162,200 | |
| 50,100 | +100 | +0.2% | 50,300 | 50,400 | 49,600 | 92,100 | |
| 50,000 | +1,050 | +2.1% | 48,050 | 50,000 | 48,050 | 112,500 |
- Ticker
- HOSE:KDC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Sep 20, 2026
KDC: Information on the transfer of shares in KDF
Latest news
KDC: Information on the transfer of shares in KDF
Sep 20, 2026
Closed 51,100 (0.0%) on Sep 21, 2026
KDC: Explanation for the profit variances for the first six months of 2026
Sep 2, 2026
Closed 51,900 (0.0%) on Sep 3, 2026
KDC: Report on the day no longer being major shareholders - Star Pacifica
Aug 24, 2026
Closed 52,000 (+0.6%) on Aug 24, 2026
KDC: Report on the change of ownership of major shareholders - Star Pacifica
Aug 24, 2026
Closed 52,000 (+0.6%) on Aug 24, 2026
KDC: Report Insider trade - Nguyen Cong Hao
Aug 13, 2026
Closed 51,500 (-0.6%) on Aug 13, 2026
KDC: Report Affiliated person trade - TRAN VINH NGUYEN
Aug 13, 2026
Closed 51,500 (-0.6%) on Aug 13, 2026
KDC: Notification Insider trade - NGUYEN CONG HAO
Aug 2, 2026
Closed 52,000 (+3.8%) on Aug 3, 2026
KDC: Explanation for the profit variances Quarter 2.2026
Jul 31, 2026
Closed 50,100 (+0.2%) on Jul 31, 2026
KDC: Report on Corporate Governance in the first six months of 2026
Jul 30, 2026
Closed 50,000 (+2.1%) on Jul 30, 2026
KDC: Notification Affiliated person trade
Jul 12, 2026
Closed 49,800 (-0.2%) on Jul 13, 2026
KIDO Group Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 20 in the last 12 months · 23 in all · newest Sep 21, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about KIDO Group Corporation.