Stock listing
NSE:TORNTPOWER Torrent Power Limited Share Price
Home listing (NSE) of Torrent Power Limited
Follow Torrent Power Limited into a list and get an email when it puts out news.
Share price · NSE:TORNTPOWER
₹1,218.70 INR +45.80 (+3.9%)
Close on Nov 2, 2026
- Day range
- ₹1,172.00 – ₹1,241.70 INRNov 2, 2026
- Volume
- 373,719 sharesNov 2, 2026
- Market cap
- ₹614.1B INRAt the close on Nov 2, 2026 · price × 503.9M shares outstanding
- 52-week range
- ₹1,147.50 – ₹1,824.10 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹381.1M INRMedian day 220,573 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TORNTPOWER · Home | ₹1,218.70 INR | +45.80 (+3.9%) | 373,719 | ₹1,184.40 | ₹1,241.70 | ₹1,172.00 | ₹1,172.90 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TORNTPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,218.70 | +45.80 | +3.9% | ₹1,184.40 | ₹1,241.70 | ₹1,172.00 | 373,719 | |
| ₹1,172.90 | -4.50 | -0.4% | ₹1,184.40 | ₹1,187.90 | ₹1,151.00 | 221,430 | |
| ₹1,177.40 | +17.40 | +1.5% | ₹1,157.00 | ₹1,194.00 | ₹1,151.90 | 236,827 | |
| ₹1,160.00 | -19.70 | -1.7% | ₹1,173.00 | ₹1,178.40 | ₹1,157.80 | 74,214 | |
| ₹1,179.70 | +22.10 | +1.9% | ₹1,160.30 | ₹1,184.80 | ₹1,158.10 | 136,182 | |
| ₹1,157.60 | -11.40 | -1.0% | ₹1,168.00 | ₹1,189.00 | ₹1,147.50 | 173,291 | |
| ₹1,169.00 | -35.00 | -2.9% | ₹1,195.00 | ₹1,195.00 | ₹1,150.00 | 244,363 | |
| ₹1,204.00 | +22.10 | +1.9% | ₹1,175.00 | ₹1,215.80 | ₹1,166.00 | 220,573 | |
| ₹1,181.90 | -28.10 | -2.3% | ₹1,206.00 | ₹1,209.50 | ₹1,173.10 | 198,504 | |
| ₹1,210.00 | -16.30 | -1.3% | ₹1,225.00 | ₹1,227.00 | ₹1,202.00 | 118,498 | |
| ₹1,226.30 | -12.30 | -1.0% | ₹1,239.00 | ₹1,240.00 | ₹1,220.00 | 142,333 | |
| ₹1,238.60 | -1.70 | -0.1% | ₹1,240.30 | ₹1,260.00 | ₹1,225.90 | 186,145 | |
| ₹1,240.30 | +51.00 | +4.3% | ₹1,190.10 | ₹1,249.30 | ₹1,190.10 | 652,080 | |
| ₹1,189.30 | +14.90 | +1.3% | ₹1,174.40 | ₹1,193.20 | ₹1,169.90 | 459,497 | |
| ₹1,174.40 | -14.20 | -1.2% | ₹1,196.10 | ₹1,203.80 | ₹1,165.00 | 388,539 | |
| ₹1,188.60 | -26.00 | -2.1% | ₹1,220.00 | ₹1,220.10 | ₹1,178.50 | 380,383 | |
| ₹1,214.60 | -21.90 | -1.8% | ₹1,231.40 | ₹1,232.70 | ₹1,195.00 | 386,016 | |
| ₹1,236.50 | +1.60 | +0.1% | ₹1,238.90 | ₹1,247.80 | ₹1,223.20 | 175,635 | |
| ₹1,234.90 | +0.70 | +0.1% | ₹1,234.60 | ₹1,240.10 | ₹1,220.50 | 206,066 | |
| ₹1,234.20 | -8.70 | -0.7% | ₹1,245.40 | ₹1,249.10 | ₹1,226.00 | 191,786 | |
| ₹1,242.90 | 0.00 | 0.0% | ₹1,242.90 | ₹1,242.90 | ₹1,242.90 | 0 | |
| ₹1,242.90 | -3.00 | -0.2% | ₹1,237.80 | ₹1,249.00 | ₹1,212.00 | 156,392 | |
| ₹1,245.90 | +25.70 | +2.1% | ₹1,230.00 | ₹1,256.40 | ₹1,230.00 | 187,402 | |
| ₹1,220.20 | -17.00 | -1.4% | ₹1,237.30 | ₹1,243.90 | ₹1,211.50 | 224,598 | |
| ₹1,237.20 | -17.40 | -1.4% | ₹1,255.90 | ₹1,256.00 | ₹1,234.60 | 87,994 | |
| ₹1,254.60 | +10.40 | +0.8% | ₹1,244.00 | ₹1,264.90 | ₹1,233.80 | 120,680 | |
| ₹1,244.20 | -15.20 | -1.2% | ₹1,238.00 | ₹1,254.00 | ₹1,235.10 | 67,834 | |
| ₹1,259.40 | +13.10 | +1.1% | ₹1,247.10 | ₹1,268.00 | ₹1,247.10 | 156,538 | |
| ₹1,246.30 | -15.70 | -1.2% | ₹1,261.00 | ₹1,268.40 | ₹1,242.00 | 126,940 | |
| ₹1,262.00 | +3.20 | +0.3% | ₹1,250.00 | ₹1,269.80 | ₹1,250.00 | 121,302 | |
| ₹1,258.80 | -17.60 | -1.4% | ₹1,277.00 | ₹1,285.70 | ₹1,232.00 | 462,594 | |
| ₹1,276.40 | -18.90 | -1.5% | ₹1,300.00 | ₹1,310.60 | ₹1,271.00 | 154,452 | |
| ₹1,295.30 | -5.60 | -0.4% | ₹1,294.20 | ₹1,309.30 | ₹1,267.40 | 389,154 | |
| ₹1,300.90 | +3.30 | +0.3% | ₹1,325.00 | ₹1,326.90 | ₹1,291.50 | 436,537 | |
| ₹1,297.60 | 0.00 | 0.0% | ₹1,297.60 | ₹1,297.60 | ₹1,297.60 | 0 | |
| ₹1,297.60 | +1.30 | +0.1% | ₹1,281.70 | ₹1,300.40 | ₹1,278.30 | 194,814 | |
| ₹1,296.30 | -9.40 | -0.7% | ₹1,305.70 | ₹1,309.30 | ₹1,287.80 | 110,609 | |
| ₹1,305.70 | +35.50 | +2.8% | ₹1,273.00 | ₹1,322.40 | ₹1,271.60 | 486,733 | |
| ₹1,270.20 | -28.90 | -2.2% | ₹1,275.00 | ₹1,283.90 | ₹1,257.60 | 254,564 | |
| ₹1,299.10 | 0.00 | 0.0% | ₹1,299.10 | ₹1,299.10 | ₹1,299.10 | 0 | |
| ₹1,299.10 | +9.80 | +0.8% | ₹1,289.90 | ₹1,308.00 | ₹1,260.20 | 398,524 | |
| ₹1,289.30 | +40.40 | +3.2% | ₹1,283.50 | ₹1,327.40 | ₹1,279.20 | 2,762,103 | |
| ₹1,248.90 | +29.60 | +2.4% | ₹1,219.30 | ₹1,267.70 | ₹1,217.20 | 1,313,132 | |
| ₹1,219.30 | +4.20 | +0.3% | ₹1,215.10 | ₹1,223.00 | ₹1,199.00 | 223,287 | |
| ₹1,215.10 | -2.60 | -0.2% | ₹1,218.00 | ₹1,226.10 | ₹1,208.00 | 486,515 | |
| ₹1,217.70 | -12.40 | -1.0% | ₹1,237.40 | ₹1,237.40 | ₹1,212.60 | 213,261 | |
| ₹1,230.10 | -28.30 | -2.2% | ₹1,262.50 | ₹1,262.90 | ₹1,227.00 | 282,272 | |
| ₹1,258.40 | +14.50 | +1.2% | ₹1,256.00 | ₹1,273.90 | ₹1,247.20 | 163,396 | |
| ₹1,243.90 | -2.40 | -0.2% | ₹1,242.00 | ₹1,249.30 | ₹1,234.00 | 261,114 | |
| ₹1,246.30 | -1.40 | -0.1% | ₹1,252.00 | ₹1,257.90 | ₹1,233.00 | 442,091 | |
| ₹1,247.70 | -1.00 | -0.1% | ₹1,256.40 | ₹1,256.40 | ₹1,241.00 | 168,844 | |
| ₹1,248.70 | +5.00 | +0.4% | ₹1,255.00 | ₹1,255.00 | ₹1,238.90 | 231,776 | |
| ₹1,243.70 | -20.40 | -1.6% | ₹1,272.60 | ₹1,274.00 | ₹1,240.90 | 375,458 | |
| ₹1,264.10 | -48.70 | -3.7% | ₹1,313.00 | ₹1,319.00 | ₹1,259.00 | 356,402 | |
| ₹1,312.80 | +3.70 | +0.3% | ₹1,309.10 | ₹1,324.50 | ₹1,297.20 | 150,508 | |
| ₹1,309.10 | -8.90 | -0.7% | ₹1,317.90 | ₹1,330.40 | ₹1,307.00 | 111,913 | |
| ₹1,318.00 | -1.00 | -0.1% | ₹1,320.00 | ₹1,335.90 | ₹1,312.50 | 140,432 | |
| ₹1,319.00 | -11.40 | -0.9% | ₹1,335.00 | ₹1,338.90 | ₹1,311.40 | 168,475 | |
| ₹1,330.40 | -12.50 | -0.9% | ₹1,349.00 | ₹1,349.00 | ₹1,323.50 | 195,941 | |
| ₹1,342.90 | -7.90 | -0.6% | ₹1,360.00 | ₹1,373.00 | ₹1,336.90 | 233,487 | |
| ₹1,350.80 | +25.60 | +1.9% | ₹1,325.20 | ₹1,355.40 | ₹1,321.00 | 379,616 | |
| ₹1,325.20 | +1.70 | +0.1% | ₹1,326.00 | ₹1,345.50 | ₹1,318.80 | 404,065 | |
| ₹1,323.50 | -17.50 | -1.3% | ₹1,346.70 | ₹1,355.20 | ₹1,315.00 | 278,738 | |
| ₹1,341.00 | -50.70 | -3.6% | ₹1,390.00 | ₹1,390.00 | ₹1,338.30 | 668,171 | |
| ₹1,391.70 | -21.60 | -1.5% | ₹1,422.00 | ₹1,423.80 | ₹1,387.20 | 337,462 |
- Ticker
- NSE:TORNTPOWER
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 8, 2026
Torrent Power Limited Press Release Sep 08 2026
Latest deck · Aug 3, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 26 slides
Latest news
Torrent Power Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹1,270.20 (-2.2%) on Sep 8, 2026
Torrent Power Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,341.00 (-3.6%) on Aug 4, 2026
India’s Torrent Power completes Nabha Power acquisition
Jun 30, 2026
Closed ₹1,404.50 (-0.7%) on Jul 1, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹1,457.10 (-8.8%) on May 13, 2026
L&T to Divest Nabha Power Limited to Torrent Power
Feb 18, 2026
Closed ₹1,492.60 (-2.3%) on Feb 19, 2026
Press Release Feb 16 2026
Feb 16, 2026
Closed ₹1,486.40 (+1.0%) on Feb 17, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹1,428.60 (-3.7%) on Feb 11, 2026
Press Release Dec 08 2025
Dec 8, 2025
Closed ₹1,259.00 (+0.3%) on Dec 9, 2025
Press Release Nov 11 2025
Nov 11, 2025
Closed ₹1,292.80 (-3.3%) on Nov 12, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 26 slides · Aug 3, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 29 slides · May 12, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 8 slides · Feb 16, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 26 slides · Feb 10, 2026
Torrent Power Limited on 6ix
- News releases
- 9 in the last 12 months · 64 in all · newest Sep 8, 2026 · oldest 2012
- Decks
- 47 decks · latest Aug 3, 2026
Where Torrent Power Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TORNTPOWER · Home listing · This page | NSE | India | INR |
| BSE:TORNTPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Torrent Power Limited.