Stock listing

NSE:TATACONSUM Tata Consumer Products Limited Share Price

Home listing (NSE) of Tata Consumer Products Limited

Follow Tata Consumer Products Limited into a list and get an email when it puts out news.

Share price · NSE:TATACONSUM

₹959.80 INR -10.85 (-1.1%)

Close on Oct 22, 2026

Past 3 months -14.1% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits
Day range
₹949.30 – ₹963.40 INROct 22, 2026
Volume
716,958 sharesOct 22, 2026
Market cap
₹949.9B INRAt the close on Oct 22, 2026 · price × 989.7M shares outstanding
Tata Consumer Products Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TATACONSUM · Home₹959.80 INR-10.85 (-1.1%)716,958₹961.55₹963.40₹949.30₹970.65Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:TATACONSUM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹959.80-10.85-1.1%₹961.55₹963.40₹949.30716,958
₹970.65+4.15+0.4%₹963.10₹972.80₹960.90731,207
₹966.50-12.40-1.3%₹978.80₹978.85₹961.80546,793
₹978.90-12.55-1.3%₹991.45₹994.85₹972.751,520,137
₹991.45+3.55+0.4%₹986.05₹1,011.20₹984.502,332,810
₹987.90+27.90+2.9%₹962.05₹987.90₹961.203,051,936
₹960.00+1.20+0.1%₹965.00₹975.30₹958.201,904,638
₹958.80+3.80+0.4%₹955.00₹963.85₹953.20716,582
₹955.00+3.10+0.3%₹950.00₹959.10₹948.40947,397
₹951.90-16.60-1.7%₹966.40₹974.00₹947.30873,932
₹968.50-7.50-0.8%₹968.00₹972.40₹962.75532,061
₹976.00+22.25+2.3%₹953.75₹976.00₹946.25904,358
₹953.75-3.25-0.3%₹953.85₹962.00₹945.001,540,341
₹957.00+7.50+0.8%₹952.00₹964.80₹945.001,829,307
₹949.50-18.20-1.9%₹966.00₹968.10₹949.501,708,408
₹967.70+7.70+0.8%₹961.70₹969.00₹953.902,410,899
₹960.00-23.20-2.4%₹983.20₹983.60₹955.501,307,916
₹983.20-3.10-0.3%₹988.00₹989.90₹979.20885,948
₹986.30-8.00-0.8%₹989.00₹992.00₹983.001,002,889
₹994.30+10.20+1.0%₹988.40₹997.10₹985.00850,774
₹984.10-16.50-1.6%₹1,002.90₹1,006.00₹984.10683,063
₹1,000.60+4.60+0.5%₹998.90₹1,015.50₹997.20688,026
₹996.00-17.70-1.7%₹1,016.20₹1,018.70₹996.002,076,522
₹1,013.70+13.60+1.4%₹1,003.10₹1,020.30₹999.001,966,538
₹1,000.10+14.00+1.4%₹990.00₹1,010.50₹988.801,573,391
₹986.10-4.90-0.5%₹990.10₹1,009.30₹986.001,567,952
₹991.00-8.60-0.9%₹993.00₹1,000.00₹988.00905,959
₹999.60-1.40-0.1%₹1,004.00₹1,005.60₹992.501,001,929
₹1,001.00-13.10-1.3%₹1,010.80₹1,013.70₹1,001.00973,918
₹1,014.10-0.90-0.1%₹1,015.00₹1,018.70₹1,007.90720,871
₹1,015.00+5.00+0.5%₹1,014.00₹1,019.90₹1,004.001,368,015
₹1,010.00-9.20-0.9%₹1,020.00₹1,022.90₹1,008.501,030,689
₹1,019.20+7.20+0.7%₹1,012.50₹1,023.00₹1,008.00935,640
₹1,012.00-18.50-1.8%₹1,025.50₹1,027.40₹1,008.301,052,859
₹1,030.50-7.00-0.7%₹1,037.50₹1,041.80₹1,025.101,005,860
₹1,037.50-3.20-0.3%₹1,036.40₹1,045.10₹1,028.001,686,812
₹1,040.70-1.30-0.1%₹1,047.00₹1,047.00₹1,030.40971,764
₹1,042.00-5.10-0.5%₹1,041.00₹1,048.40₹1,035.60996,048
₹1,047.10-13.40-1.3%₹1,063.50₹1,063.50₹1,039.601,069,304
₹1,060.50-2.00-0.2%₹1,061.70₹1,061.70₹1,051.10717,171
₹1,062.50+13.50+1.3%₹1,049.00₹1,062.50₹1,041.801,085,041
₹1,049.00-7.30-0.7%₹1,060.00₹1,062.00₹1,044.701,126,589
₹1,056.30-11.70-1.1%₹1,068.60₹1,074.70₹1,056.301,684,035
₹1,068.00+6.40+0.6%₹1,061.10₹1,071.50₹1,056.801,241,204
₹1,061.60-11.00-1.0%₹1,075.50₹1,079.10₹1,061.60939,925
₹1,072.60-6.90-0.6%₹1,083.80₹1,084.50₹1,070.90881,078
₹1,079.50-11.00-1.0%₹1,090.50₹1,093.40₹1,079.501,039,725
₹1,090.50+28.60+2.7%₹1,061.90₹1,095.00₹1,058.201,827,014
₹1,061.90-16.10-1.5%₹1,077.00₹1,078.00₹1,054.301,713,131
₹1,078.00-30.70-2.8%₹1,108.70₹1,109.60₹1,074.601,933,872
₹1,108.70+26.40+2.4%₹1,085.60₹1,109.80₹1,082.301,417,750
₹1,082.30-7.70-0.7%₹1,082.20₹1,092.00₹1,078.00879,013
₹1,090.00-6.30-0.6%₹1,102.00₹1,102.00₹1,086.001,350,606
₹1,096.30+4.30+0.4%₹1,086.30₹1,096.30₹1,082.901,294,174
₹1,092.00-18.00-1.6%₹1,102.90₹1,104.40₹1,079.702,064,394
₹1,110.00+26.90+2.5%₹1,085.00₹1,110.00₹1,083.101,322,017
₹1,083.10-11.10-1.0%₹1,098.90₹1,098.90₹1,081.001,479,617
₹1,094.20-1.90-0.2%₹1,096.10₹1,108.90₹1,090.401,677,784
₹1,096.10+14.00+1.3%₹1,092.50₹1,106.60₹1,085.701,130,132
₹1,082.10-25.30-2.3%₹1,108.00₹1,115.90₹1,078.201,500,024
₹1,107.40+19.40+1.8%₹1,115.10₹1,123.40₹1,096.602,360,635
₹1,088.00-19.70-1.8%₹1,100.00₹1,117.10₹1,079.001,644,917
₹1,107.70+12.80+1.2%₹1,099.00₹1,111.00₹1,091.101,965,538
₹1,094.90+13.40+1.2%₹1,074.20₹1,099.40₹1,071.101,519,534
Ticker
NSE:TATACONSUM
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Tata Elxsi Invests in KAVIA AI to Scale AI-Driven Software Engineering for Products and Enterprises

Sep 10, 2026

Closed ₹999.60 (-0.1%) on Sep 10, 2026

Tata Consumer Products Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹1,107.40 (+1.8%) on Jul 27, 2026

Tata Consumer Products Unveils its First-Ever Corporate Brand Film: ‘For Better. In Every Step.’, Marking a New Chapter in its Legacy

Jul 7, 2026

Closed ₹1,089.80 (-3.1%) on Jul 8, 2026

Press Release May 08 2026

May 8, 2026

Tata Consumer Products Collaborates with CSIR-NIIST to Advance Science-Backed Food and Beverage Innovations

Feb 19, 2026

Press Release Jan 27 2026

Jan 27, 2026

Press Release Nov 03 2025

Nov 3, 2025

Celsius Holdings Names Chief Marketing Officer and Announces Marketing Leadership Appointments

Sep 8, 2025

Issued by another party

Press Release Jul 23 2025

Jul 23, 2025

Press Release Apr 23 2025

Apr 23, 2025

All Tata Consumer Products Limited news

Decks

Tata Consumer Products Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
7 in the last 12 months · 50 in all · newest Sep 10, 2026 · oldest 2020
Decks
93 decks · latest Jul 24, 2026

Where Tata Consumer Products Limited is listed

ListingExchangeCountryCurrency
NSE:TATACONSUM · Home listing · This pageNSEIndiaINR
BSE:TATACONSUMBSEIndiaINR

Log in to ask 6ix AI your own questions about Tata Consumer Products Limited.