Stock listing
TWSE:2611 Tze Shin International Co., Ltd. (志信) 股價
Follow Tze Shin International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2611
$15.65 TWD +0.20 (+1.3%)
Close on Nov 4, 2026
- Day range
- $15.35 – $15.65 TWDNov 4, 2026
- Volume
- 431,483 sharesNov 4, 2026
- Market cap
- $2.96B TWDAt the close on Nov 4, 2026 · price × 189.0M shares outstanding
- 52-week range
- $12.60 – $18.45 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15.75M TWDMedian day 491,105 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:2611 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.65 | +0.20 | +1.3% | $15.60 | $15.65 | $15.35 | 431,483 | |
| $15.45 | -0.80 | -4.9% | $16.20 | $16.20 | $15.45 | 507,512 | |
| $16.25 | +0.20 | +1.2% | $16.25 | $16.30 | $15.95 | 387,449 | |
| $16.05 | -0.25 | -1.5% | $16.50 | $16.50 | $15.85 | 519,316 | |
| $16.30 | -0.10 | -0.6% | $16.45 | $16.70 | $16.30 | 724,865 | |
| $16.40 | +0.25 | +1.5% | $16.20 | $16.45 | $16.15 | 426,524 | |
| $16.15 | -0.25 | -1.5% | $16.40 | $16.60 | $16.15 | 370,611 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.45 | $16.20 | 724,151 | |
| $16.40 | +0.10 | +0.6% | $16.45 | $16.45 | $16.15 | 549,736 | |
| $16.30 | -0.15 | -0.9% | $16.40 | $16.50 | $16.10 | 527,438 | |
| $16.45 | +0.05 | +0.3% | $16.35 | $16.60 | $15.95 | 1,058,264 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.60 | $16.15 | 840,974 | |
| $16.40 | -0.15 | -0.9% | $16.55 | $16.70 | $16.10 | 1,336,730 | |
| $16.55 | +0.15 | +0.9% | $16.40 | $16.75 | $16.20 | 1,043,734 | |
| $16.40 | -0.20 | -1.2% | $16.50 | $16.80 | $16.20 | 1,875,768 | |
| $16.60 | +1.40 | +9.2% | $15.55 | $16.70 | $15.55 | 4,155,108 | |
| $15.20 | +0.15 | +1.0% | $15.05 | $15.25 | $15.00 | 310,894 | |
| $15.05 | -0.10 | -0.7% | $15.35 | $15.35 | $14.95 | 457,701 | |
| $15.15 | -0.05 | -0.3% | $15.20 | $15.65 | $15.05 | 1,381,481 | |
| $15.20 | +0.90 | +6.3% | $14.45 | $15.65 | $14.45 | 2,280,622 | |
| $14.30 | -0.05 | -0.3% | $14.45 | $14.45 | $14.25 | 366,398 | |
| $14.35 | -0.15 | -1.0% | $14.30 | $14.45 | $14.30 | 233,122 | |
| $14.50 | +0.45 | +3.2% | $14.15 | $14.50 | $14.15 | 491,105 | |
| $14.05 | 0.00 | 0.0% | $14.15 | $14.15 | $13.95 | 223,100 | |
| $14.05 | -0.10 | -0.7% | $14.20 | $14.20 | $13.95 | 284,213 | |
| $14.15 | -0.10 | -0.7% | $14.40 | $14.40 | $14.15 | 244,800 | |
| $14.25 | -0.25 | -1.7% | $14.55 | $14.55 | $14.25 | 586,428 | |
| $14.50 | +0.10 | +0.7% | $14.45 | $14.50 | $14.35 | 283,301 | |
| $14.40 | +0.10 | +0.7% | $14.45 | $14.45 | $14.30 | 471,050 | |
| $14.30 | +0.15 | +1.1% | $14.25 | $14.35 | $14.15 | 287,200 | |
| $14.15 | +0.15 | +1.1% | $14.05 | $14.25 | $14.05 | 352,313 | |
| $14.00 | +0.15 | +1.1% | $13.95 | $14.15 | $13.95 | 423,900 | |
| $13.85 | -0.05 | -0.4% | $13.90 | $13.90 | $13.70 | 201,600 | |
| $13.90 | 0.00 | 0.0% | $14.00 | $14.15 | $13.80 | 289,301 | |
| $13.90 | -0.15 | -1.1% | $14.05 | $14.15 | $13.85 | 478,175 | |
| $14.05 | +0.05 | +0.4% | $13.90 | $14.20 | $13.90 | 295,300 | |
| $14.00 | -0.25 | -1.8% | $14.25 | $14.25 | $13.95 | 1,039,702 | |
| $14.25 | -0.20 | -1.4% | $14.50 | $14.55 | $14.25 | 473,100 | |
| $14.45 | -0.10 | -0.7% | $14.65 | $14.65 | $14.35 | 544,800 | |
| $14.55 | -0.10 | -0.7% | $14.80 | $14.95 | $14.55 | 639,001 | |
| $14.65 | -0.15 | -1.0% | $14.80 | $14.85 | $14.60 | 481,807 | |
| $14.80 | -0.05 | -0.3% | $15.00 | $15.00 | $14.70 | 462,526 | |
| $14.85 | -0.05 | -0.3% | $14.90 | $15.25 | $14.65 | 902,002 | |
| $14.90 | -0.20 | -1.3% | $15.10 | $15.50 | $14.80 | 1,128,364 | |
| $15.10 | -0.10 | -0.7% | $15.15 | $15.50 | $15.10 | 925,330 | |
| $15.20 | -1.00 | -6.2% | $15.75 | $16.15 | $15.15 | 2,062,992 | |
| $16.20 | -0.35 | -2.1% | $16.55 | $17.00 | $15.75 | 3,829,651 | |
| $16.55 | -0.65 | -3.8% | $18.45 | $18.45 | $16.35 | 5,704,697 | |
| $17.20 | +1.20 | +7.5% | $15.90 | $17.50 | $15.60 | 6,914,771 | |
| $16.00 | +0.50 | +3.2% | $16.30 | $17.00 | $15.70 | 4,263,500 | |
| $15.50 | +0.10 | +0.6% | $15.40 | $15.65 | $15.25 | 1,811,860 | |
| $15.40 | +0.25 | +1.7% | $15.15 | $15.45 | $15.05 | 1,346,924 | |
| $15.15 | +0.20 | +1.3% | $14.95 | $15.25 | $14.80 | 1,033,355 | |
| $14.95 | +0.35 | +2.4% | $14.45 | $15.15 | $14.00 | 1,753,385 | |
| $14.60 | +0.70 | +5.0% | $14.00 | $14.60 | $14.00 | 663,100 | |
| $13.90 | -0.15 | -1.1% | $14.05 | $14.10 | $13.90 | 145,700 | |
| $14.05 | -0.20 | -1.4% | $14.25 | $14.25 | $13.90 | 220,300 | |
| $14.25 | +0.30 | +2.2% | $13.95 | $14.25 | $13.90 | 273,703 | |
| $13.95 | +0.55 | +4.1% | $13.50 | $14.15 | $13.50 | 468,110 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.50 | $13.30 | 151,469 | |
| $13.40 | +0.05 | +0.4% | $13.50 | $13.50 | $13.40 | 134,300 | |
| $13.35 | -0.10 | -0.7% | $13.50 | $13.50 | $13.25 | 165,901 |
- Ticker
- TWSE:2611
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Tze Shin International May Rev NT$56.6M Vs NT$57.8M
Latest deck · Dec 8, 2025
2025 Investor Conference
Conference · 26 slides
Latest news
Table: Tze Shin International May Rev NT$56.6M Vs NT$57.8M
Jun 10, 2026
Closed $13.80 (-0.7%) on Jun 10, 2026
Table: Tze Shin International Apr Rev NT$127.7M Vs NT$58.2M
May 8, 2026
Closed $13.70 (+2.2%) on May 11, 2026
Table: Tze Shin International Mar Rev NT$220.5M Vs NT$54.1M
Apr 9, 2026
Closed $13.80 (-0.4%) on Apr 9, 2026
Decks
2025 Investor Conference
Conference · 26 slides · Dec 8, 2025
Q3 2021 Earnings Presentation
Earnings · 18 slides · Nov 25, 2021
H1 2019 Earnings Presentation
Earnings · 18 slides · Oct 2, 2019
Tze Shin International Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 3 decks · latest Dec 8, 2025
Log in to ask 6ix AI your own questions about Tze Shin International Co., Ltd.