Stock listing
KRX:024800 Yoosung T & S Co., Ltd. (유성티엔에스) 주가
Follow Yoosung T & S Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:024800
₩4,290.00 KRW -30.00 (-0.7%)
Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩4,235.00 – ₩4,290.00 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Volume
- 896 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
- Market cap
- ₩143.3B KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026 · price × 33.40M shares outstanding
- 52-week range
- ₩2,110.00 – ₩5,980.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩133.7M KRWMedian day 24,946 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:024800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,320.00 | +110.00 | +2.6% | ₩4,285.00 | ₩4,320.00 | ₩4,120.00 | 24,946 | |
| ₩4,210.00 | +275.00 | +7.0% | ₩3,985.00 | ₩4,290.00 | ₩3,870.00 | 32,935 | |
| ₩3,935.00 | -40.00 | -1.0% | ₩3,980.00 | ₩3,980.00 | ₩3,870.00 | 25,455 | |
| ₩3,975.00 | -75.00 | -1.9% | ₩4,140.00 | ₩4,140.00 | ₩3,910.00 | 12,965 | |
| ₩4,050.00 | +90.00 | +2.3% | ₩3,900.00 | ₩4,075.00 | ₩3,900.00 | 19,864 | |
| ₩3,960.00 | -60.00 | -1.5% | ₩4,020.00 | ₩4,020.00 | ₩3,920.00 | 21,236 | |
| ₩4,020.00 | -30.00 | -0.7% | ₩4,155.00 | ₩4,155.00 | ₩3,915.00 | 11,143 | |
| ₩4,050.00 | -20.00 | -0.5% | ₩4,095.00 | ₩4,095.00 | ₩3,922.00 | 22,555 | |
| ₩4,070.00 | +40.00 | +1.0% | ₩4,075.00 | ₩4,085.00 | ₩3,910.00 | 23,010 | |
| ₩4,030.00 | 0.00 | 0.0% | ₩4,140.00 | ₩4,140.00 | ₩3,950.00 | 10,004 | |
| ₩4,030.00 | -70.00 | -1.7% | ₩4,130.00 | ₩4,145.00 | ₩3,975.00 | 8,846 | |
| ₩4,100.00 | +30.00 | +0.7% | ₩4,070.00 | ₩4,100.00 | ₩3,945.00 | 25,691 | |
| ₩4,070.00 | -130.00 | -3.1% | ₩4,125.00 | ₩4,220.00 | ₩4,030.00 | 71,320 | |
| ₩4,200.00 | -190.00 | -4.3% | ₩4,200.00 | ₩4,200.00 | ₩3,950.00 | 22,415 | |
| ₩4,390.00 | +290.00 | +7.1% | ₩4,185.00 | ₩4,390.00 | ₩4,000.00 | 72,234 | |
| ₩4,100.00 | -190.00 | -4.4% | ₩4,350.00 | ₩4,350.00 | ₩4,015.00 | 73,126 | |
| ₩4,290.00 | -105.00 | -2.4% | ₩4,395.00 | ₩4,485.00 | ₩4,125.00 | 42,611 | |
| ₩4,395.00 | +85.00 | +2.0% | ₩4,225.00 | ₩4,395.00 | ₩4,170.00 | 47,110 | |
| ₩4,310.00 | -60.00 | -1.4% | ₩4,290.00 | ₩4,310.00 | ₩4,220.00 | 13,703 | |
| ₩4,370.00 | 0.00 | 0.0% | ₩4,370.00 | ₩4,445.00 | ₩4,110.00 | 131,705 | |
| ₩4,370.00 | -65.00 | -1.5% | ₩4,575.00 | ₩4,575.00 | ₩4,220.00 | 48,530 | |
| ₩4,435.00 | -15.00 | -0.3% | ₩4,510.00 | ₩4,510.00 | ₩4,350.00 | 25,394 | |
| ₩4,450.00 | +10.00 | +0.2% | ₩4,540.00 | ₩4,540.00 | ₩4,390.00 | 16,578 | |
| ₩4,440.00 | -40.00 | -0.9% | ₩4,480.00 | ₩4,540.00 | ₩4,330.00 | 13,942 | |
| ₩4,480.00 | 0.00 | 0.0% | ₩4,595.00 | ₩4,595.00 | ₩4,365.00 | 32,659 | |
| ₩4,480.00 | +10.00 | +0.2% | ₩4,400.00 | ₩4,690.00 | ₩4,385.00 | 20,946 | |
| ₩4,470.00 | -140.00 | -3.0% | ₩4,560.00 | ₩4,585.00 | ₩4,470.00 | 38,055 | |
| ₩4,610.00 | -55.00 | -1.2% | ₩4,765.00 | ₩4,765.00 | ₩4,435.00 | 35,461 | |
| ₩4,665.00 | -30.00 | -0.6% | ₩4,850.00 | ₩4,850.00 | ₩4,620.00 | 30,155 | |
| ₩4,695.00 | 0.00 | 0.0% | ₩4,660.00 | ₩4,695.00 | ₩4,580.00 | 18,261 | |
| ₩4,695.00 | -10.00 | -0.2% | ₩4,740.00 | ₩4,740.00 | ₩4,605.00 | 25,382 | |
| ₩4,705.00 | 0.00 | 0.0% | ₩4,675.00 | ₩4,745.00 | ₩4,585.00 | 17,990 | |
| ₩4,705.00 | -35.00 | -0.7% | ₩4,665.00 | ₩4,745.00 | ₩4,600.00 | 7,896 | |
| ₩4,740.00 | +45.00 | +1.0% | ₩4,690.00 | ₩4,740.00 | ₩4,620.00 | 20,762 | |
| ₩4,695.00 | +45.00 | +1.0% | ₩4,615.00 | ₩4,695.00 | ₩4,535.00 | 26,572 | |
| ₩4,650.00 | -80.00 | -1.7% | ₩4,795.00 | ₩4,795.00 | ₩4,615.00 | 23,294 | |
| ₩4,730.00 | -30.00 | -0.6% | ₩4,700.00 | ₩4,875.00 | ₩4,665.00 | 73,454 | |
| ₩4,760.00 | 0.00 | 0.0% | ₩4,720.00 | ₩4,810.00 | ₩4,655.00 | 16,926 | |
| ₩4,760.00 | +85.00 | +1.8% | ₩4,675.00 | ₩4,800.00 | ₩4,610.00 | 38,626 | |
| ₩4,675.00 | +190.00 | +4.2% | ₩4,545.00 | ₩4,810.00 | ₩4,425.00 | 90,205 | |
| ₩4,485.00 | -15.00 | -0.3% | ₩4,475.00 | ₩4,550.00 | ₩4,415.00 | 11,865 | |
| ₩4,500.00 | +5.00 | +0.1% | ₩4,500.00 | ₩4,500.00 | ₩4,445.00 | 15,277 | |
| ₩4,495.00 | +50.00 | +1.1% | ₩4,410.00 | ₩4,495.00 | ₩4,360.00 | 30,003 | |
| ₩4,445.00 | +25.00 | +0.6% | ₩4,410.00 | ₩4,455.00 | ₩4,380.00 | 22,672 | |
| ₩4,420.00 | -5.00 | -0.1% | ₩4,500.00 | ₩4,500.00 | ₩4,355.00 | 24,106 | |
| ₩4,425.00 | -50.00 | -1.1% | ₩4,475.00 | ₩4,505.00 | ₩4,395.00 | 30,118 | |
| ₩4,475.00 | +95.00 | +2.2% | ₩4,390.00 | ₩4,490.00 | ₩4,260.00 | 38,966 | |
| ₩4,380.00 | +15.00 | +0.3% | ₩4,365.00 | ₩4,560.00 | ₩4,320.00 | 12,121 | |
| ₩4,365.00 | 0.00 | 0.0% | ₩4,365.00 | ₩4,380.00 | ₩4,265.00 | 24,207 | |
| ₩4,365.00 | +55.00 | +1.3% | ₩4,370.00 | ₩4,370.00 | ₩4,195.00 | 30,273 | |
| ₩4,310.00 | 0.00 | 0.0% | ₩4,565.00 | ₩4,565.00 | ₩4,180.00 | 33,866 | |
| ₩4,310.00 | 0.00 | 0.0% | ₩4,405.00 | ₩4,590.00 | ₩4,265.00 | 42,109 | |
| ₩4,310.00 | +40.00 | +0.9% | ₩4,275.00 | ₩4,310.00 | ₩4,225.00 | 13,582 | |
| ₩4,270.00 | +10.00 | +0.2% | ₩4,230.00 | ₩4,310.00 | ₩4,180.00 | 39,154 | |
| ₩4,260.00 | -20.00 | -0.5% | ₩4,280.00 | ₩4,315.00 | ₩4,220.00 | 16,187 | |
| ₩4,280.00 | +50.00 | +1.2% | ₩4,230.00 | ₩4,320.00 | ₩4,210.00 | 25,272 | |
| ₩4,230.00 | +5.00 | +0.1% | ₩4,300.00 | ₩4,300.00 | ₩4,145.00 | 19,550 | |
| ₩4,225.00 | -30.00 | -0.7% | ₩4,250.00 | ₩4,320.00 | ₩4,135.00 | 16,362 | |
| ₩4,255.00 | -15.00 | -0.4% | ₩4,300.00 | ₩4,300.00 | ₩4,200.00 | 18,657 | |
| ₩4,270.00 | +95.00 | +2.3% | ₩4,180.00 | ₩4,300.00 | ₩4,155.00 | 37,963 | |
| ₩4,175.00 | -30.00 | -0.7% | ₩4,295.00 | ₩4,295.00 | ₩4,080.00 | 25,185 |
- Ticker
- KRX:024800
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (2020)
Investor deck · 29 slides · Jun 28, 2020
Yoosung T & S Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Decks
- 1 deck · latest Jun 28, 2020
Log in to ask 6ix AI your own questions about Yoosung T & S Co., Ltd.