Stock listing

NSE:SNOWMAN Snowman Logistics Ltd Share Price

Home listing (NSE) of Snowman Logistics Ltd

Follow Snowman Logistics Ltd into a list and get an email when it puts out news.

Share price · NSE:SNOWMAN

₹34.61 INR +0.21 (+0.6%)

Close on Oct 19, 2026

Past 3 months -7.9% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹34.50 – ₹34.99 INROct 19, 2026
Volume
55,314 sharesOct 19, 2026
Snowman Logistics Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SNOWMAN · Home₹34.61 INR+0.21 (+0.6%)55,314₹34.56₹34.99₹34.50₹34.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SNOWMAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹34.61+0.21+0.6%₹34.56₹34.99₹34.5055,314
₹34.40+0.05+0.1%₹34.77₹34.79₹34.20122,113
₹34.35-0.38-1.1%₹35.17₹35.19₹34.2573,420
₹34.73+0.35+1.0%₹34.27₹35.25₹34.2760,695
₹34.38+0.22+0.6%₹34.35₹34.89₹34.2572,771
₹34.160.000.0%₹34.16₹34.16₹34.1691,177
₹34.16-0.19-0.6%₹34.99₹34.99₹33.7770,296
₹34.35+0.03+0.1%₹34.74₹35.52₹33.89262,456
₹34.32+0.08+0.2%₹33.75₹35.00₹33.75136,788
₹34.24+0.25+0.7%₹34.32₹34.59₹33.9370,667
₹33.99-0.12-0.4%₹34.11₹34.50₹33.5174,733
₹34.110.000.0%₹34.11₹34.11₹34.110
₹34.11-0.53-1.5%₹34.60₹34.64₹33.76105,331
₹34.64-0.05-0.1%₹34.51₹35.99₹34.25120,284
₹34.69-0.40-1.1%₹35.20₹35.39₹34.30111,336
₹35.09+0.18+0.5%₹34.50₹36.00₹34.06212,441
₹34.91+0.52+1.5%₹34.69₹35.18₹34.00141,817
₹34.39-0.79-2.2%₹35.20₹35.35₹34.25123,221
₹35.18+0.33+0.9%₹34.76₹35.50₹34.62154,134
₹34.85-0.36-1.0%₹35.79₹35.79₹34.75115,991
₹35.21-0.04-0.1%₹35.00₹35.77₹35.0061,455
₹35.25+0.53+1.5%₹34.90₹35.40₹34.00155,817
₹34.72+0.18+0.5%₹34.75₹35.27₹34.0098,327
₹34.54-0.49-1.4%₹36.39₹36.39₹34.15128,926
₹35.03-0.88-2.5%₹35.95₹36.11₹34.55188,142
₹35.910.000.0%₹35.91₹35.91₹35.910
₹35.91-0.25-0.7%₹36.10₹36.16₹35.5172,438
₹36.16-0.66-1.8%₹36.33₹36.81₹36.0097,879
₹36.82-0.010.0%₹36.83₹37.20₹36.3375,581
₹36.83-0.02-0.1%₹36.69₹37.26₹36.00118,533
₹36.850.000.0%₹36.85₹36.85₹36.850
₹36.85+0.44+1.2%₹36.50₹37.00₹36.3075,311
₹36.41+0.34+0.9%₹35.94₹37.00₹35.9474,329
₹36.07-0.61-1.7%₹36.68₹36.80₹35.75121,902
₹36.68-0.62-1.7%₹37.25₹37.54₹36.50129,824
₹37.30-0.36-1.0%₹37.93₹37.93₹36.82136,219
₹37.66+0.81+2.2%₹36.55₹38.20₹36.55190,525
₹36.85-0.28-0.8%₹37.27₹37.46₹36.75110,411
₹37.13-0.24-0.6%₹37.37₹37.91₹36.96157,668
₹37.37-0.22-0.6%₹37.62₹37.84₹36.95181,034
₹37.59-0.25-0.7%₹37.92₹38.50₹37.40106,826
₹37.84+0.29+0.8%₹37.55₹38.19₹37.55120,333
₹37.55-0.06-0.2%₹37.66₹38.00₹37.4969,435
₹37.61-0.53-1.4%₹38.01₹38.23₹37.51113,809
₹38.14-0.49-1.3%₹38.25₹38.90₹38.00110,597
₹38.63+0.71+1.9%₹37.99₹39.35₹37.92188,660
₹37.92-0.40-1.0%₹38.31₹38.65₹37.62117,197
₹38.32-0.80-2.0%₹39.12₹39.39₹38.04127,413
₹39.12+0.50+1.3%₹38.63₹40.50₹38.00165,926
₹38.62-0.58-1.5%₹39.11₹39.69₹38.36152,414
₹39.20+0.05+0.1%₹39.75₹40.00₹39.02157,570
₹39.15-1.56-3.8%₹40.70₹41.88₹38.81223,615
₹40.71+0.14+0.3%₹40.94₹41.69₹40.16473,802
₹40.57+1.14+2.9%₹40.70₹43.40₹38.883,124,951
₹39.43+0.93+2.4%₹38.25₹40.20₹38.02272,784
₹38.50+0.20+0.5%₹38.89₹39.00₹38.30102,594
₹38.30+1.70+4.6%₹36.60₹38.84₹36.50283,885
₹36.60+0.41+1.1%₹36.10₹37.00₹35.90346,504
₹36.19+0.13+0.4%₹36.90₹36.90₹35.8365,952
₹36.06-0.29-0.8%₹36.30₹36.98₹35.9652,869
₹36.35-0.05-0.1%₹36.20₹37.00₹36.0176,393
₹36.40+0.52+1.4%₹35.88₹37.00₹35.47159,644
₹35.88-0.79-2.2%₹36.64₹36.73₹35.70120,890
₹36.67-0.32-0.9%₹36.99₹37.14₹36.2674,752
₹36.99+0.08+0.2%₹36.90₹37.48₹36.7671,610
₹36.91-0.60-1.6%₹37.01₹37.75₹36.7097,965
Ticker
NSE:SNOWMAN
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
NSE
Currency
INR

What changed lately

Latest news

Snowman Logistics Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹40.57 (+2.9%) on Aug 5, 2026

Snowman Logistics Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹38.07 (+5.3%) on Jul 15, 2026

Press Release Mar 13 2026

Mar 13, 2026

Press Release Feb 06 2026

Feb 6, 2026

Press Release Nov 04 2025

Nov 4, 2025

Press Release Oct 07 2025

Oct 7, 2025

Snowman Logistics Ltd Press Release Oct 07 2025

Oct 6, 2025

Press Release Jul 28 2025

Jul 28, 2025

Press Release Jul 08 2025

Jul 8, 2025

Press Release Jun 25 2025

Jun 25, 2025

All Snowman Logistics Ltd news

Decks

Snowman Logistics Ltd on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
5 in the last 12 months · 39 in all · newest Aug 5, 2026 · oldest 2020
Decks
21 decks · latest Aug 5, 2026

Where Snowman Logistics Ltd is listed

ListingExchangeCountryCurrency
NSE:SNOWMAN · Home listing · This pageNSEIndiaINR
BSE:SNOWMANBSEIndiaINR

Log in to ask 6ix AI your own questions about Snowman Logistics Ltd.