Stock listing

NSE:SHRIRAMPPS Shriram Properties Ltd. Share Price

Home listing (NSE) of Shriram Properties Ltd.

Follow Shriram Properties Ltd. into a list and get an email when it puts out news.

Share price · NSE:SHRIRAMPPS

₹64.82 INR +0.91 (+1.4%)

Close on Nov 2, 2026

Past year -32.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹63.80 – ₹65.43 INRNov 2, 2026
Volume
173,160 sharesNov 2, 2026
Market cap
₹11.06B INRAt the close on Nov 2, 2026 · price × 170.7M shares outstanding
52-week range
₹60.57 – ₹99.44 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹27.10M INRMedian day 281,235 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shriram Properties Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHRIRAMPPS · Home₹64.82 INR+0.91 (+1.4%)173,160₹63.80₹65.43₹63.80₹63.91Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:SHRIRAMPPS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.82+0.91+1.4%₹63.80₹65.43₹63.80173,160
₹63.91-2.47-3.7%₹66.25₹66.25₹63.55198,136
₹66.38+2.27+3.5%₹63.99₹67.97₹63.02470,330
₹64.11+0.06+0.1%₹64.10₹65.00₹63.00267,575
₹64.05+0.26+0.4%₹63.60₹65.22₹63.20153,121
₹63.79+1.33+2.1%₹63.00₹65.39₹61.76281,235
₹62.46-2.67-4.1%₹64.50₹64.78₹61.07534,541
₹65.13-0.88-1.3%₹66.00₹66.75₹64.06266,863
₹66.01+0.16+0.2%₹65.50₹66.80₹62.021,039,322
₹65.85-1.89-2.8%₹67.98₹68.88₹65.50133,943
₹67.74+0.10+0.1%₹68.14₹68.43₹67.21122,989
₹67.64-0.92-1.3%₹68.56₹70.35₹67.46339,636
₹68.56+0.74+1.1%₹67.82₹69.44₹67.61264,674
₹67.82-0.10-0.1%₹68.30₹68.37₹66.80141,197
₹67.92+1.09+1.6%₹67.56₹70.95₹66.95358,406
₹66.83+1.03+1.6%₹65.98₹67.80₹65.05256,825
₹65.80-2.25-3.3%₹68.23₹68.47₹65.50304,667
₹68.05-0.08-0.1%₹68.00₹69.05₹67.13195,953
₹68.13+0.61+0.9%₹67.97₹68.47₹67.41143,686
₹67.52+0.16+0.2%₹67.45₹68.34₹66.40309,049
₹67.360.000.0%₹67.36₹67.36₹67.360
₹67.36-1.85-2.7%₹69.00₹69.53₹65.59414,796
₹69.21-0.65-0.9%₹70.15₹70.64₹68.51334,575
₹69.86-0.23-0.3%₹70.01₹70.10₹68.51219,843
₹70.09-1.11-1.6%₹71.29₹72.00₹69.90240,054
₹71.20+0.35+0.5%₹70.85₹71.39₹70.12168,887
₹70.85-1.84-2.5%₹72.05₹72.84₹70.52327,512
₹72.69+1.66+2.3%₹71.00₹73.48₹71.00285,463
₹71.03-0.73-1.0%₹72.03₹72.83₹70.52248,568
₹71.76+0.54+0.8%₹71.22₹71.93₹70.25249,267
₹71.22-1.69-2.3%₹73.15₹73.15₹70.81365,988
₹72.91+2.34+3.3%₹70.50₹74.40₹70.41255,885
₹70.57+0.16+0.2%₹70.02₹71.39₹69.25363,848
₹70.41-1.42-2.0%₹72.22₹72.60₹70.20287,955
₹71.830.000.0%₹71.83₹71.83₹71.830
₹71.83-0.79-1.1%₹72.37₹72.61₹70.96365,745
₹72.62+0.11+0.2%₹72.50₹73.99₹72.30214,076
₹72.51-2.12-2.8%₹74.43₹74.95₹72.20410,646
₹74.63-2.27-3.0%₹75.50₹75.75₹74.26244,665
₹76.900.000.0%₹76.90₹76.90₹76.900
₹76.90+1.22+1.6%₹76.80₹77.28₹76.02248,858
₹75.680.000.0%₹75.62₹77.10₹75.001,351,752
₹75.68-0.45-0.6%₹76.00₹76.41₹75.11245,690
₹76.13-0.90-1.2%₹76.88₹77.90₹75.50295,236
₹77.03+1.06+1.4%₹76.51₹80.50₹75.301,553,689
₹75.97-0.77-1.0%₹76.74₹77.73₹74.99451,643
₹76.74-0.80-1.0%₹77.93₹78.04₹76.55158,600
₹77.54-0.42-0.5%₹78.37₹78.90₹77.00301,511
₹77.96+1.13+1.5%₹76.80₹78.44₹75.95314,948
₹76.83-1.08-1.4%₹78.27₹79.00₹76.65344,187
₹77.91+0.24+0.3%₹77.60₹78.40₹77.51177,830
₹77.67+0.36+0.5%₹77.89₹78.30₹77.25302,221
₹77.31-0.67-0.9%₹78.57₹78.57₹76.85194,878
₹77.98+1.71+2.2%₹76.50₹79.49₹76.50341,416
₹76.27-1.84-2.4%₹78.11₹78.60₹74.87851,034
₹78.11+0.10+0.1%₹78.01₹78.84₹77.69448,939
₹78.01-5.29-6.4%₹81.20₹82.00₹77.332,278,373
₹83.30-2.96-3.4%₹86.25₹86.52₹82.62720,386
₹86.26-0.69-0.8%₹86.64₹86.80₹85.67272,291
₹86.95+2.48+2.9%₹84.47₹88.01₹83.76653,303
₹84.47-0.45-0.5%₹84.91₹84.92₹83.75349,462
₹84.92-0.23-0.3%₹85.30₹85.83₹84.55380,855
₹85.15+0.48+0.6%₹84.75₹86.16₹84.75235,204
₹84.67-0.98-1.1%₹85.65₹85.99₹84.50194,896
₹85.65+1.62+1.9%₹84.72₹86.00₹84.48174,452
Ticker
NSE:SHRIRAMPPS
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shriram Properties Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Shriram Properties Strengthens Board with the Appointment of Two Eminent Independent Directors".

Nov 2, 2026

Shriram Properties Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹78.01 (-6.4%) on Aug 13, 2026

Shriram Properties Ltd. Press Release Jun 15 2026

Jun 15, 2026

Closed ₹88.27 (+2.7%) on Jun 15, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹90.90 (+8.0%) on May 25, 2026

Press Release Feb 16 2026

Feb 16, 2026

Closed ₹81.70 (-0.1%) on Feb 17, 2026

Shriram Properties Completes Acquisition of a Prime Land on Sarjapur Main Road to Strengthen Presence in South-East Bengaluru

Feb 16, 2026

Closed ₹81.82 (-3.0%) on Feb 16, 2026

Press Release Feb 14 2026

Feb 14, 2026

Closed ₹81.82 (-3.0%) on Feb 16, 2026

Press Release Feb 12 2026

Feb 12, 2026

Closed ₹84.36 (+2.8%) on Feb 13, 2026

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹90.93 (+0.4%) on Nov 13, 2025

Press Release Nov 03 2025

Nov 3, 2025

Closed ₹95.03 (-0.4%) on Nov 4, 2025

All Shriram Properties Ltd. news

Decks

Shriram Properties Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
9 in the last 12 months · 55 in all · newest Nov 2, 2026 · oldest 2022
Decks
26 decks · latest Aug 12, 2026

Where Shriram Properties Ltd. is listed

ListingExchangeCountryCurrency
NSE:SHRIRAMPPS · Home listing · This pageNSEIndiaINR
BSE:SHRIRAMPPSBSEIndiaINR

Log in to ask 6ix AI your own questions about Shriram Properties Ltd.