Stock listing

PSE:CPG Century Properties Group Inc. Stock

Follow Century Properties Group Inc. into a list and get an email when it puts out news.

Share price · PSE:CPG

0.64 PHP 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.62 – 0.64 PHPOct 30, 2026
Volume
306,000 sharesOct 30, 2026
Market cap
7.42B PHPAt the close on Oct 30, 2026 · price × 11.60B shares outstanding
52-week range
0.57 – 0.81 PHPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
2.68M PHPMedian day 2.63M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Century Properties Group Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · PSE:CPG · PHP, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.640.000.0%0.640.640.62306,000
0.64+0.01+1.6%0.630.640.61312,000
0.630.000.0%0.630.630.621,068,000
0.63-0.01-1.6%0.630.640.612,049,000
0.640.000.0%0.630.640.63109,000
0.640.000.0%0.640.640.62141,000
0.640.000.0%0.630.640.62508,000
0.640.000.0%0.630.640.631,680,000
0.640.000.0%0.630.640.63187,000
0.64+0.01+1.6%0.630.640.611,799,000
0.630.000.0%0.630.630.61806,000
0.63-0.01-1.6%0.630.630.611,675,000
0.640.000.0%0.640.640.612,632,000
0.64+0.01+1.6%0.630.640.595,621,000
0.630.000.0%0.620.630.611,382,000
0.63+0.03+5.0%0.600.630.593,302,000
0.600.000.0%0.600.600.591,660,000
0.600.000.0%0.580.600.582,130,000
0.600.000.0%0.590.600.574,168,000
0.600.000.0%0.600.600.593,000,000
0.600.000.0%0.600.600.593,887,000
0.600.000.0%0.600.600.593,989,000
0.600.000.0%0.600.610.581,901,000
0.60-0.02-3.2%0.610.620.594,464,000
0.620.000.0%0.620.620.604,514,000
0.62+0.01+1.6%0.610.620.60953,000
0.61+0.01+1.7%0.600.610.593,470,000
0.600.000.0%0.590.610.594,906,000
0.60-0.01-1.6%0.620.620.607,395,000
0.61-0.01-1.6%0.620.620.609,513,000
0.620.000.0%0.620.620.6110,919,000
0.620.000.0%0.610.620.6113,314,000
0.62+0.02+3.3%0.600.620.604,097,000
0.60-0.04-6.3%0.640.640.6018,615,000
0.64+0.02+3.2%0.620.640.621,798,000
0.62-0.01-1.6%0.630.630.621,369,000
0.63-0.01-1.6%0.640.640.621,706,000
0.640.000.0%0.640.640.621,746,000
0.640.000.0%0.640.640.621,264,000
0.64+0.01+1.6%0.630.640.633,135,000
0.63+0.01+1.6%0.630.640.6211,092,000
0.620.000.0%0.620.620.6011,969,000
0.62-0.02-3.1%0.640.640.625,516,000
0.640.000.0%0.630.640.629,029,000
0.64-0.02-3.0%0.670.670.646,898,000
0.66-0.07-9.6%0.690.690.6420,730,000
0.730.000.0%0.730.740.713,125,000
0.73-0.01-1.4%0.740.740.721,348,000
0.74-0.01-1.3%0.750.750.722,114,000
0.750.000.0%0.750.750.731,114,000
0.75-0.01-1.3%0.740.760.741,139,000
0.76+0.01+1.3%0.750.760.732,463,000
0.75-0.01-1.3%0.760.760.731,418,000
0.760.000.0%0.760.760.733,111,000
0.76+0.01+1.3%0.740.760.742,275,000
0.75-0.02-2.6%0.760.760.74910,000
0.77+0.03+4.1%0.740.780.7311,967,000
0.74+0.01+1.4%0.730.740.727,165,000
0.73+0.01+1.4%0.720.730.714,824,000
0.72+0.01+1.4%0.710.720.713,874,000
0.71+0.01+1.4%0.700.710.695,593,000
0.700.000.0%0.700.710.695,911,000
0.70+0.01+1.4%0.690.700.695,985,000
0.690.000.0%0.690.700.68425,000
0.69-0.01-1.4%0.690.690.68667,000
Ticker
PSE:CPG
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
PSE
Currency
PHP

Latest news

Declaration of Cash Dividends

Aug 11, 2022

Results of Annual or Special Stockholders' Meeting

Jun 27, 2022

Amendments to Articles of Incorporation

Jun 27, 2022

All Century Properties Group Inc. news

Decks

Century Properties Group Inc. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
3 in all · newest Aug 12, 2022 · oldest 2022
Decks
23 decks · latest Jul 26, 2021

Log in to ask 6ix AI your own questions about Century Properties Group Inc.