Stock listing
ASX:FRI Finbar Group Limited Share Price
Home listing (ASX) of Finbar Group Limited
Follow Finbar Group Limited into a list and get an email when it puts out news.
Share price · ASX:FRI
$0.71 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.71 – $0.71 AUDOct 30, 2026
- Market cap
- $193.2M AUDAt the close on Oct 30, 2026 · price × 272.1M shares outstanding
- 52-week range
- $0.66 – $0.95 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66,197 AUDMedian day 31,971 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FRI · Home | $0.71 AUD | 0.00 (0.0%) | — | $0.71 | $0.71 | $0.71 | $0.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FRI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 0 | |
| $0.71 | -0.015 | -2.1% | $0.71 | $0.715 | $0.71 | 33,705 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 2,892 | |
| $0.725 | +0.015 | +2.1% | $0.71 | $0.725 | $0.70 | 13,735 | |
| $0.71 | -0.02 | -2.7% | $0.705 | $0.71 | $0.705 | 2,500 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 623 | |
| $0.73 | +0.035 | +5.0% | $0.705 | $0.73 | $0.70 | 12,118 | |
| $0.695 | -0.01 | -1.4% | $0.705 | $0.705 | $0.695 | 58,147 | |
| $0.705 | +0.005 | +0.7% | $0.725 | $0.73 | $0.705 | 1,138 | |
| $0.70 | -0.005 | -0.7% | $0.71 | $0.71 | $0.69 | 19,155 | |
| $0.705 | +0.02 | +2.9% | $0.69 | $0.74 | $0.69 | 12,586 | |
| $0.685 | -0.015 | -2.1% | $0.71 | $0.71 | $0.685 | 64,802 | |
| $0.70 | +0.01 | +1.4% | $0.705 | $0.74 | $0.69 | 35,871 | |
| $0.69 | -0.02 | -2.8% | $0.715 | $0.715 | $0.69 | 59,207 | |
| $0.71 | 0.00 | 0.0% | $0.705 | $0.71 | $0.705 | 5,991 | |
| $0.71 | +0.02 | +2.9% | $0.705 | $0.71 | $0.705 | 26,808 | |
| $0.69 | -0.005 | -0.7% | $0.69 | $0.69 | $0.69 | 583 | |
| $0.695 | -0.02 | -2.8% | $0.69 | $0.705 | $0.69 | 16,072 | |
| $0.715 | +0.025 | +3.6% | $0.69 | $0.715 | $0.69 | 3,641 | |
| $0.69 | +0.005 | +0.7% | $0.698 | $0.705 | $0.69 | 7,300 | |
| $0.685 | 0.00 | 0.0% | $0.69 | $0.69 | $0.685 | 60,525 | |
| $0.685 | -0.005 | -0.7% | $0.695 | $0.695 | $0.685 | 9,555 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 5,625 | |
| $0.70 | 0.00 | 0.0% | $0.705 | $0.705 | $0.70 | 54,936 | |
| $0.70 | -0.015 | -2.1% | $0.715 | $0.715 | $0.685 | 152,161 | |
| $0.715 | +0.015 | +2.1% | $0.705 | $0.715 | $0.705 | 9,285 | |
| $0.70 | 0.00 | 0.0% | $0.705 | $0.705 | $0.698 | 33,776 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 330 | |
| $0.70 | -0.005 | -0.7% | $0.70 | $0.70 | $0.70 | 76,011 | |
| $0.705 | 0.00 | 0.0% | $0.74 | $0.74 | $0.705 | 18,074 | |
| $0.705 | -0.005 | -0.7% | $0.71 | $0.71 | $0.695 | 8,892 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 42,565 | |
| $0.71 | +0.01 | +1.4% | $0.705 | $0.71 | $0.705 | 71,401 | |
| $0.70 | 0.00 | 0.0% | $0.71 | $0.71 | $0.70 | 31,971 | |
| $0.70 | +0.02 | +2.9% | $0.71 | $0.71 | $0.69 | 35,455 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.69 | $0.68 | 385,134 | |
| $0.69 | -0.02 | -2.8% | $0.70 | $0.70 | $0.68 | 484,702 | |
| $0.71 | -0.05 | -6.6% | $0.76 | $0.765 | $0.67 | 169,601 | |
| $0.76 | -0.025 | -3.2% | $0.77 | $0.77 | $0.755 | 45,400 | |
| $0.785 | +0.005 | +0.6% | $0.78 | $0.785 | $0.78 | 15,335 | |
| $0.78 | 0.00 | 0.0% | $0.79 | $0.79 | $0.775 | 100,445 | |
| $0.78 | -0.02 | -2.5% | $0.795 | $0.795 | $0.78 | 6,928 | |
| $0.80 | -0.005 | -0.6% | $0.81 | $0.81 | $0.795 | 135,310 | |
| $0.805 | +0.03 | +3.9% | $0.78 | $0.805 | $0.78 | 418,274 | |
| $0.775 | -0.005 | -0.6% | $0.78 | $0.79 | $0.76 | 466,379 | |
| $0.78 | -0.005 | -0.6% | $0.785 | $0.785 | $0.765 | 110,674 | |
| $0.785 | -0.005 | -0.6% | $0.79 | $0.805 | $0.775 | 105,728 | |
| $0.79 | +0.03 | +3.9% | $0.79 | $0.85 | $0.775 | 191,809 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.79 | $0.75 | 582,331 | |
| $0.75 | +0.065 | +9.5% | $0.705 | $0.753 | $0.705 | 671,223 | |
| $0.685 | -0.005 | -0.7% | $0.70 | $0.705 | $0.685 | 22,160 | |
| $0.69 | -0.015 | -2.1% | $0.705 | $0.705 | $0.685 | 10,555 | |
| $0.705 | -0.015 | -2.1% | $0.71 | $0.71 | $0.70 | 51,052 | |
| $0.72 | 0.00 | 0.0% | $0.71 | $0.72 | $0.71 | 31,989 | |
| $0.72 | +0.01 | +1.4% | $0.72 | $0.73 | $0.705 | 46,959 | |
| $0.71 | -0.005 | -0.7% | $0.71 | $0.715 | $0.705 | 25,226 | |
| $0.715 | -0.005 | -0.7% | $0.725 | $0.725 | $0.705 | 275,894 | |
| $0.72 | +0.01 | +1.4% | $0.735 | $0.735 | $0.715 | 39,046 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 4,234 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 80,800 | |
| $0.71 | +0.03 | +4.4% | $0.70 | $0.71 | $0.685 | 22,591 | |
| $0.68 | +0.005 | +0.7% | $0.68 | $0.685 | $0.68 | 6,864 | |
| $0.675 | 0.00 | 0.0% | $0.675 | $0.675 | $0.675 | 8,551 | |
| $0.675 | +0.005 | +0.7% | $0.675 | $0.675 | $0.675 | 995 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.68 | $0.665 | 563,768 |
- Ticker
- ASX:FRI
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 17, 2026
Construction Commences at Circa $192M Romeo Development
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
$296 Million Garden Towers Completed & Titles Issued
Oct 13, 2026
Closed $0.70 (+1.4%) on Oct 14, 2026
Construction Commences at Circa $192M Romeo Development
Sep 17, 2026
Closed $0.705 (0.0%) on Sep 18, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.71 (-6.6%) on Sep 7, 2026
Settlement Completed on Significant South Perth Site
Aug 28, 2026
Closed $0.805 (+3.9%) on Aug 28, 2026
Finbar Acquires Significant Ascot Development Site
Aug 19, 2026
Closed $0.75 (+9.5%) on Aug 20, 2026
FY26 Full Year Results Announcement
Aug 19, 2026
Closed $0.75 (+9.5%) on Aug 20, 2026
FY26 Full Year Results Presentation
Aug 19, 2026
Closed $0.75 (+9.5%) on Aug 20, 2026
Approval Received for Circa $265M West Leederville Project
Aug 13, 2026
Closed $0.72 (0.0%) on Aug 14, 2026
Bel-Air Complete/Titles Issued/FY26 Profit Guidance Restated
Jun 15, 2026
Closed $0.71 (+1.4%) on Jun 16, 2026
Garden Towers Achieves Major Topping Out Milestone
Apr 28, 2026
Closed $0.75 (+2.0%) on Apr 29, 2026
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · Aug 20, 2026
H1 FY2026 Earnings Presentation
Earnings · 28 slides · Feb 26, 2026
Euroz Hartleys Industrial Forum 2025
Conference · 20 slides · Nov 20, 2025
Non-Deal Roadshow (November 2025)
Roadshow · 23 slides · Nov 4, 2025
Finbar Group Limited on 6ix
- Sector
- Real estate
- News releases
- 21 in the last 12 months · 227 in all · newest Oct 13, 2026 · oldest 2016
- Decks
- 31 decks · latest Aug 20, 2026
Where Finbar Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FRI · Home listing · This page | ASX | Australia | AUD |
| OTC:FINBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Finbar Group Limited.