Stock listing

Euronext:TITC Titan S.A. Aandeel

Home listing (Euronext) of Titan S.A.

Follow Titan S.A. into a list and get an email when it puts out news.

Share price · EURONEXT:TITC

€47.10 EUR -0.56 (-1.2%)

Close on Oct 30, 2026

Past year +21.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€47.04 – €47.74 EUROct 30, 2026
Volume
6,512 sharesOct 30, 2026
Market cap
€3.52B EURAt the close on Oct 30, 2026 · price × 74.64M shares outstanding
52-week range
€38.10 – €58.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€388,646 EURMedian day 6,512 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Titan S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:TITC · Home€47.10 EUR-0.56 (-1.2%)6,512€47.22€47.74€47.04€47.66Close on Oct 30, 2026
ATHEX:TITC€47.50 EUR+0.18 (+0.4%)36,091€47.10€47.82€47.10€47.32Close on Oct 30, 2026
Frankfurt:TCJ€47.32 EUR+0.18 (+0.4%)—€47.32€47.32€47.32€47.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:TITC · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€47.10-0.56-1.2%€47.22€47.74€47.046,512
€47.66+0.38+0.8%€47.30€48.20€47.1014,039
€47.28-0.54-1.1%€47.82€47.84€46.983,231
€47.82+0.62+1.3%€47.30€48.00€47.027,457
€47.20+0.40+0.9%€47.02€48.00€47.007,495
€46.800.000.0%€47.10€47.42€46.246,170
€46.80-0.36-0.8%€47.26€47.26€46.508,944
€47.16-0.04-0.1%€47.20€47.36€46.827,922
€47.20+0.08+0.2%€47.00€47.54€46.5610,084
€47.12-0.86-1.8%€47.22€47.46€46.3218,902
€47.98+0.58+1.2%€47.40€48.30€47.1810,772
€47.40+0.38+0.8%€47.30€47.40€46.687,648
€47.02-0.32-0.7%€47.52€47.66€47.028,144
€47.34+0.16+0.3%€47.18€47.86€47.1418,565
€47.18+0.48+1.0%€47.00€47.30€46.608,583
€46.70+0.16+0.3%€46.76€47.50€46.647,688
€46.54-0.70-1.5%€46.86€47.32€46.1612,466
€47.24-1.28-2.6%€48.80€48.80€47.244,980
€48.52+0.82+1.7%€48.00€48.60€47.884,063
€47.70+0.50+1.1%€47.00€47.88€46.888,248
€47.20-0.72-1.5%€47.80€48.26€46.9014,987
€47.92-0.76-1.6%€48.68€48.68€47.809,344
€48.68-0.06-0.1%€48.82€49.90€48.564,583
€48.74-0.76-1.5%€49.44€49.54€48.743,621
€49.50+0.80+1.6%€48.72€49.80€48.723,950
€48.70+0.80+1.7%€47.90€49.28€47.904,214
€47.90-1.80-3.6%€49.68€49.70€47.906,726
€49.70+0.14+0.3%€49.56€49.70€48.985,815
€49.56-0.28-0.6%€49.50€49.90€49.385,065
€49.84+1.54+3.2%€48.60€50.15€48.609,205
€48.30-1.36-2.7%€49.50€50.25€48.0415,164
€49.66+0.24+0.5%€49.42€50.25€49.247,335
€49.42+0.18+0.4%€49.32€49.80€49.205,661
€49.24-0.86-1.7%€50.10€50.35€49.249,111
€50.10-1.00-2.0%€51.00€51.35€50.056,368
€51.10-0.30-0.6%€51.40€51.85€51.102,960
€51.40-0.35-0.7%€51.85€52.20€51.4013,312
€51.75-0.80-1.5%€52.80€52.85€51.6511,432
€52.55-0.75-1.4%€53.25€53.80€52.505,582
€53.30-0.85-1.6%€54.35€54.45€53.303,982
€54.15+0.55+1.0%€54.30€54.80€53.8511,057
€53.60+1.25+2.4%€52.70€53.95€52.605,957
€52.35-0.20-0.4%€52.50€52.85€52.055,984
€52.55-1.15-2.1%€54.45€54.50€52.5011,039
€53.70+0.10+0.2%€53.65€54.25€53.553,794
€53.60+0.90+1.7%€53.20€54.15€53.154,951
€52.70-0.30-0.6%€52.80€53.15€52.554,084
€53.00+1.85+3.6%€51.30€53.45€51.307,690
€51.15+0.70+1.4%€51.15€51.75€50.755,140
€50.45-0.45-0.9%€51.45€51.50€50.453,681
€50.90+0.70+1.4%€50.10€51.25€50.105,652
€50.20+0.38+0.8%€50.05€50.45€49.845,388
€49.82-0.58-1.2%€50.25€50.70€49.825,619
€50.40-0.70-1.4%€51.00€51.60€50.407,628
€51.10+0.05+0.1%€51.25€52.00€51.053,823
€51.05-0.35-0.7%€51.65€52.05€51.055,097
€51.40+0.40+0.8%€51.05€52.10€50.907,310
€51.00-0.25-0.5%€51.50€51.80€51.004,495
€51.25-0.15-0.3%€51.45€52.10€51.104,225
€51.40+0.15+0.3%€51.30€52.45€51.303,627
€51.25-1.75-3.3%€52.80€53.40€51.254,163
€53.00+0.20+0.4%€52.70€53.40€52.404,482
€52.80-1.20-2.2%€54.10€54.30€52.404,350
€54.00+1.10+2.1%€53.20€54.00€52.558,523
€52.90+0.75+1.4%€52.20€53.20€52.206,966
€52.15+1.40+2.8%€51.40€52.55€51.0527,846
€50.75-0.90-1.7%€51.50€53.25€50.6021,458
Ticker
Euronext:TITC
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

TITAN Forward 2029 Strategy Gains Further Momentum with Investment-Grade Rating

Oct 6, 2026

Closed €48.52 (+1.7%) on Oct 6, 2026

Titan Group: First Half 2026 Results

Jul 30, 2026

Closed €50.75 (-1.7%) on Jul 30, 2026

Share buyback programme

May 26, 2026

Closed €48.30 (-0.2%) on May 26, 2026

Titan SA: Results of the Annual General Meeting of Shareholders

May 15, 2026

Closed €47.70 (+0.9%) on May 18, 2026

Titan SA: Trading Update - First Quarter 2026

May 7, 2026

Closed €49.88 (+1.0%) on May 7, 2026

TITAN Group Completes the Acquisition of Keystone Cement in the United States

May 4, 2026

Closed €45.64 (-1.0%) on May 4, 2026

TITAN Group to Host Retail Shareholder Event

Apr 23, 2026

Closed €46.56 (+0.3%) on Apr 23, 2026

CURA and TITAN Group: Innovation Partnership for the Validation of Low-carbon Cement Technology

Apr 20, 2026

Closed €47.56 (-2.2%) on Apr 20, 2026

Titan Group: Annual General Meeting of Shareholders to be Held on 8 May 2026

Apr 8, 2026

Closed €49.06 (+6.8%) on Apr 8, 2026

Amendment of financial calendar 2026

Apr 7, 2026

Closed €45.92 (-3.0%) on Apr 7, 2026

All Titan S.A. news

Decks

Titan S.A. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
26 in the last 12 months · 34 in all · newest Oct 6, 2026 · oldest 2025
Decks
77 decks · latest September 2026

Where Titan S.A. is listed

ListingExchangeCountryCurrency
Euronext:TITC · Home listing · This pageEuronextBelgiumEUR
ATHEX:TITCATHEXGreeceEUR
OTC:TTCIFOTCUnited StatesUSD
gettex:TCJgettexGermanyEUR
LS Exchange:A2PBLULS ExchangeGermanyEUR
Lang & Schwarz:A2PBLULang & SchwarzGermanyEUR
Frankfurt:TCJFrankfurtGermanyEUR
Dusseldorf:TCJDusseldorfGermanyEUR
Munich:TCJMunichGermanyEUR
Stuttgart:TCJStuttgartGermanyEUR
Aquis:TITCBAquisUnited KingdomEUR
Aquis:TITCBAquisUnited KingdomEUR
Turquoise:TITCBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Titan S.A.