Stock listing
TWSE:1102 Asia Cement Corporation (亞泥) 股價
Follow Asia Cement Corporation into a list and get an email when it puts out news.
Share price · TWSE:1102
$38.05 TWD +0.25 (+0.7%)
Close on Oct 30, 2026
- Day range
- $37.50 – $38.05 TWDOct 30, 2026
- Volume
- 4.88M sharesOct 30, 2026
- Market cap
- $134.9B TWDAt the close on Oct 30, 2026 · price × 3.55B shares outstanding
- 52-week range
- $31.60 – $39.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $307.2M TWDMedian day 7.39M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1102 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.05 | +0.25 | +0.7% | $37.80 | $38.05 | $37.50 | 4,884,310 | |
| $37.80 | +0.10 | +0.3% | $37.45 | $37.95 | $37.40 | 5,399,317 | |
| $37.70 | -0.80 | -2.1% | $38.10 | $38.45 | $37.50 | 6,590,816 | |
| $38.50 | -0.05 | -0.1% | $38.70 | $38.70 | $38.00 | 6,396,665 | |
| $38.55 | 0.00 | 0.0% | $38.55 | $38.55 | $38.55 | 0 | |
| $38.55 | +0.50 | +1.3% | $38.00 | $38.65 | $37.95 | 12,080,325 | |
| $38.05 | +0.15 | +0.4% | $38.10 | $38.10 | $37.50 | 4,329,881 | |
| $37.90 | +0.15 | +0.4% | $37.20 | $37.90 | $37.20 | 7,709,404 | |
| $37.75 | -0.45 | -1.2% | $38.25 | $38.25 | $37.75 | 7,231,402 | |
| $38.20 | +0.35 | +0.9% | $37.85 | $38.25 | $37.75 | 8,099,447 | |
| $37.85 | +0.55 | +1.5% | $37.40 | $38.00 | $37.20 | 13,376,002 | |
| $37.30 | +0.50 | +1.4% | $36.80 | $37.30 | $36.70 | 7,040,495 | |
| $36.80 | +0.15 | +0.4% | $36.35 | $36.85 | $36.35 | 7,928,547 | |
| $36.65 | +0.30 | +0.8% | $36.15 | $36.70 | $36.15 | 5,778,368 | |
| $36.35 | +0.45 | +1.3% | $35.60 | $36.35 | $35.60 | 10,725,962 | |
| $35.90 | +0.45 | +1.3% | $35.35 | $35.90 | $35.35 | 5,718,176 | |
| $35.45 | +0.30 | +0.9% | $35.10 | $35.60 | $34.95 | 6,913,200 | |
| $35.15 | -0.45 | -1.3% | $35.80 | $35.80 | $35.05 | 5,119,756 | |
| $35.60 | -0.05 | -0.1% | $35.50 | $35.70 | $35.35 | 4,898,089 | |
| $35.65 | -0.15 | -0.4% | $35.70 | $35.90 | $35.20 | 11,814,913 | |
| $35.80 | +0.50 | +1.4% | $35.40 | $35.80 | $35.20 | 6,195,895 | |
| $35.30 | -0.40 | -1.1% | $35.50 | $35.65 | $34.90 | 9,613,542 | |
| $35.70 | -0.25 | -0.7% | $35.75 | $35.90 | $35.45 | 7,418,828 | |
| $35.95 | +0.50 | +1.4% | $35.40 | $36.10 | $35.15 | 11,296,836 | |
| $35.45 | +0.20 | +0.6% | $35.35 | $35.45 | $34.90 | 6,374,712 | |
| $35.25 | +0.10 | +0.3% | $35.15 | $35.25 | $34.80 | 4,891,911 | |
| $35.15 | -0.15 | -0.4% | $35.30 | $35.35 | $34.90 | 9,888,558 | |
| $35.30 | +0.35 | +1.0% | $34.90 | $35.30 | $34.80 | 7,946,340 | |
| $34.95 | -0.25 | -0.7% | $35.25 | $35.25 | $34.80 | 5,323,545 | |
| $35.20 | +0.20 | +0.6% | $34.95 | $35.20 | $34.80 | 5,107,550 | |
| $35.00 | -0.30 | -0.8% | $35.30 | $35.30 | $34.85 | 5,757,116 | |
| $35.30 | -0.15 | -0.4% | $35.05 | $35.35 | $35.05 | 5,207,454 | |
| $35.45 | +0.05 | +0.1% | $35.05 | $35.45 | $35.05 | 6,841,127 | |
| $35.40 | +0.20 | +0.6% | $34.95 | $35.40 | $34.90 | 10,620,647 | |
| $35.20 | +0.15 | +0.4% | $35.15 | $35.20 | $34.85 | 5,974,211 | |
| $35.05 | -0.05 | -0.1% | $35.35 | $35.35 | $34.60 | 7,122,242 | |
| $35.10 | -0.10 | -0.3% | $35.20 | $35.25 | $34.75 | 4,387,599 | |
| $35.20 | +0.20 | +0.6% | $34.80 | $35.35 | $34.75 | 7,242,900 | |
| $35.00 | -0.15 | -0.4% | $34.80 | $35.00 | $34.50 | 7,389,968 | |
| $35.15 | +0.60 | +1.7% | $34.50 | $35.30 | $34.50 | 11,252,064 | |
| $34.55 | 0.00 | 0.0% | $34.40 | $34.70 | $34.30 | 7,789,491 | |
| $34.55 | -0.55 | -1.6% | $34.90 | $34.90 | $34.30 | 8,866,821 | |
| $35.10 | -0.10 | -0.3% | $35.20 | $35.20 | $34.90 | 7,447,516 | |
| $35.20 | +0.30 | +0.9% | $35.10 | $35.30 | $34.80 | 9,503,559 | |
| $34.90 | +0.10 | +0.3% | $34.80 | $35.10 | $34.70 | 8,865,693 | |
| $34.80 | -0.15 | -0.4% | $34.95 | $35.15 | $34.60 | 6,484,727 | |
| $34.95 | +0.25 | +0.7% | $34.70 | $35.05 | $34.60 | 16,301,946 | |
| $34.70 | +0.90 | +2.7% | $33.95 | $34.90 | $33.90 | 25,150,529 | |
| $33.80 | +0.30 | +0.9% | $33.50 | $33.85 | $33.15 | 11,969,568 | |
| $33.50 | +0.05 | +0.1% | $33.30 | $33.50 | $33.20 | 5,569,771 | |
| $33.45 | 0.00 | 0.0% | $33.30 | $33.80 | $33.20 | 8,390,276 | |
| $33.45 | +1.75 | +5.5% | $32.50 | $33.45 | $32.45 | 26,134,350 | |
| $31.70 | -0.65 | -2.0% | $32.55 | $32.55 | $31.60 | 19,358,860 | |
| $32.35 | -0.10 | -0.3% | $32.60 | $32.65 | $32.30 | 7,085,498 | |
| $32.45 | -0.50 | -1.5% | $32.85 | $33.00 | $32.35 | 8,165,952 | |
| $32.95 | +0.10 | +0.3% | $33.00 | $33.00 | $32.50 | 4,627,998 | |
| $32.85 | -0.10 | -0.3% | $32.80 | $33.05 | $32.80 | 4,770,712 | |
| $32.95 | +0.35 | +1.1% | $32.50 | $32.95 | $32.50 | 6,081,789 | |
| $32.60 | +0.20 | +0.6% | $32.40 | $32.60 | $32.25 | 8,074,355 | |
| $32.40 | -0.30 | -0.9% | $32.35 | $32.50 | $32.20 | 10,023,583 | |
| $32.70 | -0.30 | -0.9% | $32.65 | $32.80 | $32.35 | 11,425,413 | |
| $33.00 | -0.20 | -0.6% | $33.30 | $33.60 | $32.70 | 32,815,123 | |
| $33.20 | +0.40 | +1.2% | $33.00 | $33.40 | $32.75 | 11,136,705 |
- Ticker
- TWSE:1102
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 14, 2026
Asia Cement Announces Q1 2026 Results: Net Profit Surges 38% Driven by Financial Performance and Sustainable Governance
Latest news
Asia Cement Announces Q1 2026 Results: Net Profit Surges 38% Driven by Financial Performance and Sustainable Governance
May 14, 2026
Closed $35.20 (-0.3%) on May 14, 2026
Asia Cement: Upgraded to MSCI ESG Rating 'AA', Joining the Ranks of Building Materials Industry Leaders
Mar 26, 2026
Closed $34.50 (0.0%) on Mar 26, 2026
Asia Cement Achieves Over NT$10 Billion in Profit for 8 Consecutive Years as Diversification Strategy Yields Results
Mar 11, 2026
Closed $34.75 (+2.2%) on Mar 12, 2026
Asia Cement: Included in S&P Global Sustainability Yearbook for Third Consecutive Year, Demonstrating Excellence in Climate Governance
Feb 23, 2026
Closed $35.70 (+0.6%) on Feb 24, 2026
Ascends to CDP’s Highest “A List” Rating, Disclosing Climate Transition Path to Address Carbon Fee Challenges
Jan 7, 2026
Closed $36.80 (-0.7%) on Jan 7, 2026
Decks
Technical Presentation
Technical · 29 slides
Asia Cement Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 5 in the last 12 months · 21 in all · newest May 14, 2026 · oldest 2023
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Asia Cement Corporation.