Stock listing
NSE:SHAKTIPUMP Shakti Pumps (India) Limited Share Price
Home listing (NSE) of Shakti Pumps (India) Limited
Follow Shakti Pumps (India) Limited into a list and get an email when it puts out news.
Share price · NSE:SHAKTIPUMP
₹359.45 INR +2.45 (+0.7%)
Close on Nov 4, 2026
- Day range
- ₹348.45 – ₹361.25 INRNov 4, 2026
- Volume
- 606,868 sharesNov 4, 2026
- Market cap
- ₹44.36B INRAt the close on Nov 4, 2026 · price × 123.4M shares outstanding
- 52-week range
- ₹345.00 – ₹813.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹284.7M INRMedian day 358,845 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHAKTIPUMP · Home | ₹359.45 INR | +2.45 (+0.7%) | 606,868 | ₹355.50 | ₹361.25 | ₹348.45 | ₹357.00 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:SHAKTIPUMP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹359.45 | +2.45 | +0.7% | ₹355.50 | ₹361.25 | ₹348.45 | 606,868 | |
| ₹357.00 | -3.65 | -1.0% | ₹362.50 | ₹366.60 | ₹355.50 | 317,388 | |
| ₹360.65 | +7.00 | +2.0% | ₹355.65 | ₹364.50 | ₹345.00 | 440,372 | |
| ₹353.65 | -14.80 | -4.0% | ₹368.40 | ₹368.45 | ₹348.30 | 906,249 | |
| ₹368.45 | +4.00 | +1.1% | ₹365.70 | ₹371.85 | ₹358.15 | 889,473 | |
| ₹364.45 | -1.35 | -0.4% | ₹366.35 | ₹371.50 | ₹361.80 | 359,260 | |
| ₹365.80 | -1.20 | -0.3% | ₹366.80 | ₹373.50 | ₹361.30 | 582,186 | |
| ₹367.00 | -19.60 | -5.1% | ₹369.90 | ₹375.30 | ₹353.80 | 1,302,471 | |
| ₹386.60 | -14.05 | -3.5% | ₹398.00 | ₹399.85 | ₹378.70 | 565,409 | |
| ₹400.65 | -3.15 | -0.8% | ₹403.80 | ₹407.85 | ₹395.35 | 349,316 | |
| ₹403.80 | -11.65 | -2.8% | ₹413.60 | ₹413.70 | ₹398.45 | 436,348 | |
| ₹415.45 | -7.30 | -1.7% | ₹422.00 | ₹424.00 | ₹415.00 | 189,655 | |
| ₹422.75 | +3.65 | +0.9% | ₹420.80 | ₹425.00 | ₹416.05 | 224,371 | |
| ₹419.10 | -5.45 | -1.3% | ₹424.55 | ₹427.20 | ₹418.25 | 225,673 | |
| ₹424.55 | +0.10 | 0.0% | ₹424.00 | ₹428.50 | ₹419.45 | 262,317 | |
| ₹424.45 | +7.55 | +1.8% | ₹418.95 | ₹425.75 | ₹413.00 | 337,842 | |
| ₹416.90 | -2.10 | -0.5% | ₹422.70 | ₹428.50 | ₹413.10 | 413,169 | |
| ₹419.00 | -7.65 | -1.8% | ₹427.30 | ₹430.50 | ₹416.05 | 577,981 | |
| ₹426.65 | -20.75 | -4.6% | ₹447.00 | ₹447.30 | ₹423.00 | 700,324 | |
| ₹447.40 | -1.95 | -0.4% | ₹451.00 | ₹454.70 | ₹445.00 | 441,292 | |
| ₹449.35 | +5.95 | +1.3% | ₹443.40 | ₹451.60 | ₹443.25 | 936,744 | |
| ₹443.40 | -10.70 | -2.4% | ₹455.95 | ₹463.50 | ₹441.15 | 431,828 | |
| ₹454.10 | 0.00 | 0.0% | ₹454.10 | ₹454.10 | ₹454.10 | 0 | |
| ₹454.10 | -7.25 | -1.6% | ₹461.00 | ₹463.05 | ₹447.40 | 358,429 | |
| ₹461.35 | +3.35 | +0.7% | ₹459.95 | ₹471.00 | ₹458.60 | 477,179 | |
| ₹458.00 | -7.15 | -1.5% | ₹463.00 | ₹463.40 | ₹455.80 | 263,497 | |
| ₹465.15 | -1.75 | -0.4% | ₹463.75 | ₹473.80 | ₹459.00 | 399,430 | |
| ₹466.90 | -5.25 | -1.1% | ₹471.50 | ₹471.50 | ₹463.00 | 205,670 | |
| ₹472.15 | -4.65 | -1.0% | ₹471.90 | ₹475.05 | ₹463.65 | 302,418 | |
| ₹476.80 | +7.70 | +1.6% | ₹470.00 | ₹479.75 | ₹470.00 | 331,661 | |
| ₹469.10 | -1.85 | -0.4% | ₹471.00 | ₹482.25 | ₹467.50 | 446,914 | |
| ₹470.95 | +10.00 | +2.2% | ₹462.25 | ₹474.70 | ₹460.00 | 474,292 | |
| ₹460.95 | -3.15 | -0.7% | ₹465.70 | ₹470.65 | ₹458.75 | 460,443 | |
| ₹464.10 | +0.20 | 0.0% | ₹466.80 | ₹468.95 | ₹458.50 | 505,053 | |
| ₹463.90 | -10.30 | -2.2% | ₹472.15 | ₹474.20 | ₹455.00 | 711,934 | |
| ₹474.20 | -19.60 | -4.0% | ₹492.90 | ₹493.75 | ₹473.15 | 609,362 | |
| ₹493.80 | 0.00 | 0.0% | ₹493.80 | ₹493.80 | ₹493.80 | 0 | |
| ₹493.80 | -9.40 | -1.9% | ₹503.00 | ₹503.00 | ₹484.55 | 1,008,120 | |
| ₹503.20 | +35.40 | +7.6% | ₹506.90 | ₹524.45 | ₹493.05 | 13,943,643 | |
| ₹467.80 | -5.20 | -1.1% | ₹472.00 | ₹477.40 | ₹466.05 | 389,496 | |
| ₹473.00 | +6.05 | +1.3% | ₹467.00 | ₹477.45 | ₹466.95 | 379,871 | |
| ₹466.95 | -6.05 | -1.3% | ₹471.20 | ₹475.00 | ₹465.00 | 332,018 | |
| ₹473.00 | +0.80 | +0.2% | ₹475.00 | ₹482.80 | ₹470.80 | 419,668 | |
| ₹472.20 | -0.15 | 0.0% | ₹473.45 | ₹478.80 | ₹470.10 | 291,210 | |
| ₹472.35 | -5.60 | -1.2% | ₹475.30 | ₹477.95 | ₹470.25 | 254,955 | |
| ₹477.95 | -8.45 | -1.7% | ₹486.40 | ₹487.10 | ₹476.00 | 282,810 | |
| ₹486.40 | -7.15 | -1.4% | ₹492.10 | ₹493.45 | ₹485.05 | 222,429 | |
| ₹493.55 | -3.85 | -0.8% | ₹498.90 | ₹499.00 | ₹490.30 | 279,592 | |
| ₹497.40 | +7.05 | +1.4% | ₹490.40 | ₹503.00 | ₹486.85 | 361,174 | |
| ₹490.35 | -1.60 | -0.3% | ₹495.00 | ₹497.05 | ₹490.00 | 189,482 | |
| ₹491.95 | -1.95 | -0.4% | ₹494.90 | ₹495.65 | ₹490.00 | 233,558 | |
| ₹493.90 | -9.65 | -1.9% | ₹503.55 | ₹506.80 | ₹491.80 | 455,929 | |
| ₹503.55 | -2.65 | -0.5% | ₹506.00 | ₹515.50 | ₹502.00 | 245,165 | |
| ₹506.20 | +13.80 | +2.8% | ₹494.20 | ₹512.10 | ₹492.70 | 762,551 | |
| ₹492.40 | -5.95 | -1.2% | ₹498.50 | ₹498.60 | ₹491.30 | 259,077 | |
| ₹498.35 | -4.85 | -1.0% | ₹502.00 | ₹504.15 | ₹497.00 | 214,342 | |
| ₹503.20 | +2.90 | +0.6% | ₹500.30 | ₹505.55 | ₹494.50 | 367,406 | |
| ₹500.30 | -5.75 | -1.1% | ₹506.10 | ₹511.20 | ₹497.50 | 424,782 | |
| ₹506.05 | -4.20 | -0.8% | ₹508.25 | ₹511.00 | ₹505.25 | 214,864 | |
| ₹510.25 | -0.35 | -0.1% | ₹510.00 | ₹514.00 | ₹508.00 | 302,641 | |
| ₹510.60 | +0.20 | 0.0% | ₹509.90 | ₹514.90 | ₹508.00 | 216,206 | |
| ₹510.40 | -5.90 | -1.1% | ₹515.00 | ₹515.70 | ₹510.00 | 273,329 | |
| ₹516.30 | -1.45 | -0.3% | ₹518.00 | ₹522.60 | ₹516.00 | 212,989 | |
| ₹517.75 | -0.95 | -0.2% | ₹519.80 | ₹520.15 | ₹517.00 | 231,720 | |
| ₹518.70 | -0.70 | -0.1% | ₹522.00 | ₹524.50 | ₹517.50 | 281,651 | |
| ₹519.40 | +0.60 | +0.1% | ₹519.95 | ₹521.00 | ₹517.15 | 292,812 |
- Ticker
- NSE:SHAKTIPUMP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 23, 2026
Q2 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 38 slides · Oct 23, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides · August 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Jul 25, 2026
Q4 FY26 Earnings Presentation
Earnings · 57 slides · May 8, 2026
Shakti Pumps (India) Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in all · newest Aug 2, 2025 · oldest 2022
- Decks
- 33 decks · latest Oct 23, 2026
Where Shakti Pumps (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHAKTIPUMP · Home listing · This page | NSE | India | INR |
| BSE:SHAKTIPUMP | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shakti Pumps (India) Limited.