Stock listing

Shenzhen:002903 Yuhuan CNC Machine Tool Co., Ltd. (宇环数控) 股价

Follow Yuhuan CNC Machine Tool Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002903

¥24.52 CNY +1.38 (+6.0%)

Close on Nov 2, 2026

Past year +5.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥22.64 – ¥24.89 CNYNov 2, 2026
Volume
9.06M sharesNov 2, 2026
Market cap
¥3.82B CNYAt the close on Nov 2, 2026 · price × 155.7M shares outstanding
52-week range
¥20.02 – ¥54.90 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥365.1M CNYMedian day 12.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yuhuan CNC Machine Tool Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002903 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.52+1.38+6.0%¥23.08¥24.89¥22.649,060,355
¥23.14-1.33-5.4%¥23.46¥24.98¥23.148,840,358
¥24.47-2.48-9.2%¥26.59¥26.65¥24.309,590,934
¥26.95+1.77+7.0%¥25.18¥27.20¥24.6314,418,550
¥25.18-0.44-1.7%¥25.46¥26.18¥25.0316,485,450
¥25.62+1.17+4.8%¥24.22¥26.46¥23.8517,213,842
¥24.45+0.55+2.3%¥23.43¥24.70¥21.6010,377,782
¥23.90-0.62-2.5%¥24.37¥24.89¥23.667,064,865
¥24.52-0.38-1.5%¥24.95¥25.10¥24.376,967,454
¥24.90-0.06-0.2%¥25.04¥25.40¥24.3914,779,659
¥24.96+2.03+8.9%¥22.61¥25.22¥22.2020,573,878
¥22.93+0.98+4.5%¥22.39¥24.15¥22.1016,244,300
¥21.95-1.41-6.0%¥22.42¥22.75¥21.815,356,900
¥23.36-0.64-2.7%¥23.95¥23.99¥23.303,956,867
¥24.00-0.08-0.3%¥23.50¥24.37¥22.416,462,167
¥24.08-1.07-4.3%¥24.90¥24.95¥24.036,587,100
¥25.15-1.91-7.1%¥27.00¥27.02¥24.3510,924,805
¥27.06-0.91-3.3%¥27.82¥28.29¥26.774,497,930
¥27.97-0.65-2.3%¥28.99¥29.08¥27.904,173,328
¥28.62-0.69-2.4%¥29.19¥29.29¥28.424,324,793
¥29.31-0.68-2.3%¥29.94¥30.95¥28.698,294,125
¥29.99-0.68-2.2%¥30.59¥30.94¥29.895,390,402
¥30.67-0.43-1.4%¥31.26¥31.26¥30.566,127,550
¥31.10-0.40-1.3%¥31.83¥31.88¥30.987,510,654
¥31.50+0.74+2.4%¥30.90¥31.77¥30.909,132,325
¥30.76-0.010.0%¥30.92¥31.40¥30.4015,469,615
¥30.77+1.82+6.3%¥28.76¥30.91¥28.7623,184,355
¥28.95+2.63+10.0%¥26.16¥28.95¥26.0016,298,315
¥26.32-0.76-2.8%¥26.75¥27.05¥26.266,942,265
¥27.08+0.90+3.4%¥26.01¥27.60¥25.458,621,950
¥26.18-0.62-2.3%¥26.28¥26.60¥25.288,490,355
¥26.80-1.04-3.7%¥27.70¥27.70¥26.808,394,218
¥27.84-0.50-1.8%¥28.24¥28.75¥27.648,519,201
¥28.34-0.02-0.1%¥28.10¥29.49¥27.7113,632,392
¥28.36+1.12+4.1%¥27.03¥28.45¥26.8013,354,525
¥27.24-1.23-4.3%¥28.59¥29.00¥27.0515,695,568
¥28.47-0.56-1.9%¥29.14¥29.31¥28.0012,323,605
¥29.03-1.17-3.9%¥29.89¥29.96¥29.0112,202,269
¥30.20-1.65-5.2%¥31.79¥31.79¥29.8820,907,637
¥31.85+2.90+10.0%¥28.30¥31.85¥28.0015,849,818
¥28.95-0.27-0.9%¥29.00¥30.94¥28.6621,430,324
¥29.22-0.68-2.3%¥29.49¥29.77¥28.9018,088,996
¥29.90-1.14-3.7%¥31.03¥31.17¥29.4015,350,888
¥31.04-1.64-5.0%¥32.10¥32.35¥30.6019,696,436
¥32.68-1.06-3.1%¥34.24¥34.49¥31.0029,279,859
¥33.74+3.07+10.0%¥31.70¥33.74¥30.7626,529,408
¥30.67+2.79+10.0%¥27.88¥30.67¥27.5021,599,691
¥27.88-1.91-6.4%¥28.58¥29.30¥27.3412,602,593
¥29.79+0.34+1.2%¥29.16¥30.73¥28.7018,179,201
¥29.45+0.17+0.6%¥29.99¥32.21¥29.2920,639,594
¥29.28+1.09+3.9%¥28.31¥29.49¥28.0511,779,043
¥28.19-0.77-2.7%¥29.49¥29.49¥28.1810,553,607
¥28.96+0.81+2.9%¥27.99¥29.35¥27.5812,479,440
¥28.15-0.95-3.3%¥29.10¥29.35¥27.0116,156,540
¥29.10+1.42+5.1%¥28.10¥29.17¥27.5917,337,244
¥27.68+0.29+1.1%¥27.40¥28.10¥26.3115,337,485
¥27.39+1.24+4.7%¥26.15¥28.15¥26.1018,063,500
¥26.15+1.37+5.5%¥24.90¥26.35¥24.7512,262,218
¥24.78+1.35+5.8%¥23.80¥25.19¥23.3815,386,806
¥23.43-0.28-1.2%¥23.51¥24.16¥23.0311,178,167
Ticker
Shenzhen:002903
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Yuhuan CNC Machine Tool Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Yuhuan CNC Machine Tool Co., Ltd.