Stock listing

B3:TUPY3 Tupy S.A. Ações

Home listing (B3) of Tupy S.A.

Follow Tupy S.A. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:TUPY3

20.41 BRL -0.27 (-1.3%)

Close on Oct 23, 2026

Past year +62.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 20.00 – 20.89 BRLOct 23, 2026
Volume: 858,100 sharesOct 23, 2026
Market cap: 2.68B BRLAt the close on Oct 23, 2026 · price × 131.2M shares outstanding
52-week range: 10.59 – 20.89 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: 13.16M BRLMedian day 568,300 shares · 1 day with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:TUPY3 · Home	20.41 BRL	-0.27 (-1.3%)	858,100	20.74	20.89	20.00	20.68	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:TUPY3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	20.41	-0.27	-1.3%	20.74	20.89	20.00	858,100
Thu, Oct 22	20.68	+0.10	+0.5%	20.31	20.71	19.98	1,042,800
Wed, Oct 21	20.58	+0.16	+0.8%	20.38	20.68	20.08	1,066,300
Tue, Oct 20	20.42	+0.43	+2.2%	20.35	20.84	20.23	948,900
Mon, Oct 19	19.99	+0.21	+1.1%	19.82	20.33	19.82	771,400
Fri, Oct 16	19.78	-0.59	-2.9%	20.35	20.45	19.43	933,500
Thu, Oct 15	20.37	+0.77	+3.9%	19.15	20.56	18.90	1,256,900
Wed, Oct 14	19.60	-0.46	-2.3%	19.91	19.91	18.92	995,400
Tue, Oct 13	20.06	-0.34	-1.7%	20.38	20.40	19.77	894,500
Fri, Oct 9	20.40	+0.72	+3.7%	19.68	20.65	19.65	2,218,200
Thu, Oct 8	19.68	+1.46	+8.0%	18.10	19.75	18.00	1,502,500
Wed, Oct 7	18.22	+0.25	+1.4%	17.97	18.78	17.74	1,490,400
Tue, Oct 6	17.97	+1.05	+6.2%	17.10	18.19	17.10	1,537,800
Mon, Oct 5	16.92	+0.23	+1.4%	17.09	17.69	16.64	1,454,300
Fri, Oct 2	16.69	-0.07	-0.4%	16.90	16.95	16.53	982,800
Thu, Oct 1	16.76	+0.08	+0.5%	16.80	16.98	16.58	852,000
Wed, Sep 30	16.68	+0.08	+0.5%	16.72	16.87	16.38	549,100
Tue, Sep 29	16.60	+0.61	+3.8%	16.50	16.86	16.07	1,718,300
Mon, Sep 28	15.99	-0.17	-1.1%	16.13	16.21	15.76	532,400
Fri, Sep 25	16.16	-0.52	-3.1%	16.60	16.60	15.75	779,400
Thu, Sep 24	16.68	+0.49	+3.0%	16.18	16.86	16.07	605,700
Wed, Sep 23	16.19	-0.31	-1.9%	16.32	16.48	16.00	370,100
Tue, Sep 22	16.50	+0.38	+2.4%	16.64	16.67	16.25	815,400
Mon, Sep 21	16.12	+0.29	+1.8%	15.93	16.25	15.74	337,900
Fri, Sep 18	15.83	-0.01	-0.1%	15.84	16.00	15.67	429,700
Thu, Sep 17	15.84	-0.01	-0.1%	15.84	15.96	15.61	308,600
Wed, Sep 16	15.85	+0.05	+0.3%	15.70	15.91	15.55	369,800
Tue, Sep 15	15.80	+0.01	+0.1%	15.79	15.94	15.59	281,300
Mon, Sep 14	15.79	-0.17	-1.1%	15.81	16.00	15.45	363,900
Fri, Sep 11	15.96	-0.05	-0.3%	16.00	16.24	15.81	391,600
Thu, Sep 10	16.01	+0.67	+4.4%	15.32	16.04	15.22	604,600
Wed, Sep 9	15.34	-0.44	-2.8%	15.50	15.67	15.34	237,900
Tue, Sep 8	15.78	+0.06	+0.4%	15.76	15.90	15.54	501,700
Fri, Sep 4	15.72	+0.02	+0.1%	15.70	15.77	15.45	367,300
Thu, Sep 3	15.70	-0.11	-0.7%	16.08	16.08	15.69	360,500
Wed, Sep 2	15.81	+0.41	+2.7%	15.39	16.03	15.28	650,800
Tue, Sep 1	15.40	+0.16	+1.0%	15.16	15.59	15.13	367,500
Mon, Aug 31	15.24	-0.01	-0.1%	15.20	15.44	15.12	465,400
Fri, Aug 28	15.25	-0.17	-1.1%	15.42	15.46	14.97	177,000
Thu, Aug 27	15.42	+0.39	+2.6%	15.00	15.60	14.89	515,900
Wed, Aug 26	15.03	-0.32	-2.1%	15.35	15.35	15.03	385,100
Tue, Aug 25	15.35	+0.39	+2.6%	14.80	15.36	14.77	511,100
Mon, Aug 24	14.96	+0.18	+1.2%	14.78	15.03	14.64	302,800
Fri, Aug 21	14.78	+0.58	+4.1%	14.21	14.86	14.18	590,500
Thu, Aug 20	14.20	-0.27	-1.9%	14.46	14.54	14.06	815,800
Wed, Aug 19	14.47	-0.41	-2.8%	15.03	15.35	14.34	779,300
Tue, Aug 18	14.88	-0.23	-1.5%	15.12	15.15	14.79	384,900
Mon, Aug 17	15.11	+0.05	+0.3%	15.02	15.17	14.96	347,300
Fri, Aug 14	15.06	-0.09	-0.6%	15.08	15.13	14.76	389,700
Thu, Aug 13	15.15	+0.47	+3.2%	14.49	15.23	14.49	843,800
Wed, Aug 12	14.68	-0.02	-0.1%	14.70	14.76	14.36	747,600
Tue, Aug 11	14.70	-0.36	-2.4%	15.03	15.21	14.58	922,100
Mon, Aug 10	15.06	+0.84	+5.9%	14.13	15.72	14.12	2,724,800
Fri, Aug 7	14.22	-0.80	-5.3%	14.83	15.06	13.53	4,857,200
Thu, Aug 6	15.02	-0.46	-3.0%	15.47	15.56	14.95	582,300
Wed, Aug 5	15.48	-0.30	-1.9%	15.89	15.99	15.48	325,300
Tue, Aug 4	15.78	-0.03	-0.2%	15.99	16.05	15.62	530,100
Mon, Aug 3	15.81	+0.01	+0.1%	15.73	16.12	15.55	1,183,000
Fri, Jul 31	15.80	0.00	0.0%	15.80	15.80	15.80	0
Thu, Jul 30	15.80	-0.04	-0.3%	15.77	15.84	15.47	568,300
Wed, Jul 29	15.84	-0.03	-0.2%	15.86	15.89	15.50	514,700
Tue, Jul 28	15.87	+0.37	+2.4%	15.63	16.00	15.60	567,900
Mon, Jul 27	15.50	-0.10	-0.6%	15.65	15.81	15.38	532,900
Fri, Jul 24	15.60	-0.10	-0.6%	15.61	15.87	15.58	280,600
Thu, Jul 23	15.70	+0.02	+0.1%	15.51	15.97	15.50	350,000

Ticker: B3:TUPY3
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: B3
Currency: BRL

Latest news

Dados Econômico-Financeiros

Aug 13, 2024

Fato Relevante

Oct 27, 2023

Tupy: Fiat Chrysler sells cast iron business to Brazil's Tupy

Dec 20, 2019

All Tupy S.A. news

Tupy S.A. on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 3 in all · newest Aug 13, 2024 · oldest 2019

Where Tupy S.A. is listed

Listing	Exchange	Country	Currency
B3:TUPY3 · Home listing · This page	B3	Brazil	BRL
B3:TUPY3F	B3	Brazil	BRL