Stock listing
NSE:RVTH Revathi Equipment India Ltd. Share Price
Home listing (NSE) of Revathi Equipment India Ltd.
Follow Revathi Equipment India Ltd. into a list and get an email when it puts out news.
Share price · NSE:RVTH
₹645.60 INR +15.60 (+2.5%)
Close on Nov 2, 2026
- Day range
- ₹615.25 – ₹653.25 INRNov 2, 2026
- Volume
- 135 sharesNov 2, 2026
- Market cap
- ₹1.98B INRAt the close on Nov 2, 2026 · price × 3.07M shares outstanding
- 52-week range
- ₹491.10 – ₹928.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.36M INRMedian day 769 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RVTH · Home | ₹645.60 INR | +15.60 (+2.5%) | 135 | ₹631.00 | ₹653.25 | ₹615.25 | ₹630.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RVTH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹645.60 | +15.60 | +2.5% | ₹631.00 | ₹653.25 | ₹615.25 | 135 | |
| ₹630.00 | -13.50 | -2.1% | ₹656.30 | ₹656.30 | ₹622.00 | 97 | |
| ₹643.50 | -10.40 | -1.6% | ₹630.55 | ₹653.00 | ₹630.50 | 52 | |
| ₹653.90 | +13.70 | +2.1% | ₹622.65 | ₹667.35 | ₹620.00 | 732 | |
| ₹640.20 | +33.00 | +5.4% | ₹615.00 | ₹647.85 | ₹613.50 | 2,043 | |
| ₹607.20 | -83.15 | -12.0% | ₹693.80 | ₹704.00 | ₹555.10 | 4,753 | |
| ₹690.35 | -24.10 | -3.4% | ₹694.85 | ₹694.85 | ₹661.00 | 1,886 | |
| ₹714.45 | +13.35 | +1.9% | ₹715.05 | ₹745.90 | ₹680.00 | 784 | |
| ₹701.10 | -3.55 | -0.5% | ₹718.65 | ₹720.00 | ₹690.00 | 309 | |
| ₹704.65 | -17.15 | -2.4% | ₹700.00 | ₹717.80 | ₹681.10 | 1,032 | |
| ₹721.80 | -3.25 | -0.4% | ₹725.05 | ₹725.05 | ₹713.05 | 47 | |
| ₹725.05 | -18.50 | -2.5% | ₹724.00 | ₹739.85 | ₹706.20 | 1,520 | |
| ₹743.55 | +10.10 | +1.4% | ₹732.00 | ₹747.95 | ₹732.00 | 616 | |
| ₹733.45 | +1.75 | +0.2% | ₹735.00 | ₹735.00 | ₹710.00 | 1,020 | |
| ₹731.70 | -5.70 | -0.8% | ₹721.20 | ₹743.30 | ₹720.00 | 627 | |
| ₹737.40 | +8.85 | +1.2% | ₹729.65 | ₹747.00 | ₹710.00 | 628 | |
| ₹728.55 | +1.80 | +0.2% | ₹729.50 | ₹741.25 | ₹716.10 | 549 | |
| ₹726.75 | -29.45 | -3.9% | ₹725.05 | ₹743.00 | ₹725.05 | 467 | |
| ₹756.20 | +29.75 | +4.1% | ₹723.00 | ₹760.00 | ₹701.00 | 1,590 | |
| ₹726.45 | -50.25 | -6.5% | ₹797.90 | ₹803.00 | ₹721.10 | 4,355 | |
| ₹776.70 | 0.00 | 0.0% | ₹776.70 | ₹776.70 | ₹776.70 | 0 | |
| ₹776.70 | +106.90 | +16.0% | ₹698.90 | ₹803.75 | ₹680.00 | 43,662 | |
| ₹669.80 | +4.90 | +0.7% | ₹664.00 | ₹700.00 | ₹641.90 | 900 | |
| ₹664.90 | +31.65 | +5.0% | ₹635.00 | ₹680.00 | ₹633.25 | 592 | |
| ₹633.25 | -21.35 | -3.3% | ₹671.00 | ₹671.00 | ₹625.00 | 1,741 | |
| ₹654.60 | -6.40 | -1.0% | ₹660.00 | ₹677.00 | ₹640.05 | 874 | |
| ₹661.00 | +19.85 | +3.1% | ₹642.05 | ₹696.80 | ₹641.95 | 754 | |
| ₹641.15 | -30.40 | -4.5% | ₹718.75 | ₹719.00 | ₹620.00 | 1,230 | |
| ₹671.55 | -7.80 | -1.1% | ₹685.00 | ₹685.35 | ₹670.05 | 132 | |
| ₹679.35 | -17.95 | -2.6% | ₹676.55 | ₹710.00 | ₹676.30 | 869 | |
| ₹697.30 | +30.55 | +4.6% | ₹670.05 | ₹724.90 | ₹670.00 | 995 | |
| ₹666.75 | +3.75 | +0.6% | ₹669.65 | ₹679.05 | ₹663.00 | 204 | |
| ₹663.00 | -17.50 | -2.6% | ₹680.50 | ₹680.50 | ₹651.00 | 854 | |
| ₹680.50 | -60.45 | -8.2% | ₹740.95 | ₹740.95 | ₹613.50 | 4,976 | |
| ₹740.95 | 0.00 | 0.0% | ₹740.95 | ₹740.95 | ₹740.95 | 0 | |
| ₹740.95 | -21.55 | -2.8% | ₹762.50 | ₹762.50 | ₹740.40 | 97 | |
| ₹762.50 | -24.80 | -3.2% | ₹790.00 | ₹793.95 | ₹755.00 | 1,557 | |
| ₹787.30 | +34.85 | +4.6% | ₹752.45 | ₹799.00 | ₹752.45 | 4,161 | |
| ₹752.45 | +34.95 | +4.9% | ₹713.95 | ₹779.00 | ₹713.00 | 5,687 | |
| ₹717.50 | -16.95 | -2.3% | ₹735.00 | ₹735.00 | ₹717.10 | 4,493 | |
| ₹734.45 | +5.40 | +0.7% | ₹729.00 | ₹743.90 | ₹729.00 | 277 | |
| ₹729.05 | +5.20 | +0.7% | ₹720.15 | ₹739.10 | ₹715.15 | 207 | |
| ₹723.85 | -16.40 | -2.2% | ₹725.05 | ₹738.85 | ₹704.15 | 707 | |
| ₹740.25 | +14.05 | +1.9% | ₹726.00 | ₹745.95 | ₹719.95 | 773 | |
| ₹726.20 | -10.25 | -1.4% | ₹736.45 | ₹755.70 | ₹720.30 | 301 | |
| ₹736.45 | +0.15 | 0.0% | ₹744.00 | ₹744.00 | ₹719.70 | 500 | |
| ₹736.30 | +6.15 | +0.8% | ₹730.00 | ₹746.00 | ₹725.10 | 108 | |
| ₹730.15 | -0.50 | -0.1% | ₹734.10 | ₹740.00 | ₹730.05 | 141 | |
| ₹730.65 | -2.30 | -0.3% | ₹731.15 | ₹743.90 | ₹730.00 | 1,458 | |
| ₹732.95 | -0.95 | -0.1% | ₹738.05 | ₹740.00 | ₹730.00 | 746 | |
| ₹733.90 | -19.10 | -2.5% | ₹752.50 | ₹779.65 | ₹730.00 | 628 | |
| ₹753.00 | +21.60 | +3.0% | ₹731.40 | ₹772.80 | ₹730.00 | 6,158 | |
| ₹731.40 | +1.40 | +0.2% | ₹744.95 | ₹750.00 | ₹730.40 | 386 | |
| ₹730.00 | -17.70 | -2.4% | ₹747.75 | ₹762.95 | ₹717.00 | 1,613 | |
| ₹747.70 | +17.80 | +2.4% | ₹710.10 | ₹780.00 | ₹710.10 | 1,602 | |
| ₹729.90 | +15.05 | +2.1% | ₹719.80 | ₹739.40 | ₹709.30 | 2,258 | |
| ₹714.85 | -6.45 | -0.9% | ₹711.00 | ₹724.80 | ₹710.95 | 811 | |
| ₹721.30 | +8.25 | +1.2% | ₹743.95 | ₹743.95 | ₹719.60 | 1,085 | |
| ₹713.05 | -7.55 | -1.0% | ₹731.00 | ₹735.00 | ₹703.65 | 847 | |
| ₹720.60 | -12.85 | -1.8% | ₹706.05 | ₹731.95 | ₹696.00 | 840 | |
| ₹733.45 | +19.55 | +2.7% | ₹741.90 | ₹741.90 | ₹722.00 | 152 | |
| ₹713.90 | -10.50 | -1.4% | ₹718.00 | ₹724.40 | ₹703.40 | 223 | |
| ₹724.40 | +20.30 | +2.9% | ₹712.50 | ₹733.80 | ₹704.10 | 244 | |
| ₹704.10 | -2.55 | -0.4% | ₹706.50 | ₹712.40 | ₹697.00 | 405 | |
| ₹706.65 | +6.20 | +0.9% | ₹712.50 | ₹721.00 | ₹700.00 | 769 |
- Ticker
- NSE:RVTH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
Latest news
Revathi Equipment India Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 4 in all · newest Oct 29, 2025 · oldest 2025
Where Revathi Equipment India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RVTH · Home listing · This page | NSE | India | INR |
| BSE:RVTH | BSE | India | INR |
Log in to ask 6ix AI your own questions about Revathi Equipment India Ltd.