Stock listing

BIST:IMASM IMAS Makina Sanayi Anonim Sirketi Hisse

Follow IMAS Makina Sanayi Anonim Sirketi into a list and get an email when it puts out news.

Share price · BIST:IMASM

1.26 TRY +0.04 (+3.3%)

Close on Nov 3, 2026

Past year -78.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1.21 – 1.29 TRYNov 3, 2026
Volume
6.01M sharesNov 3, 2026
Market cap
1.17B TRYAt the close on Nov 3, 2026 · price × 925.0M shares outstanding
52-week range
1.16 – 6.35 TRYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
42.27M TRYMedian day 13.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
IMAS Makina Sanayi Anonim Sirketi logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BIST:IMASM · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.26+0.04+3.3%1.221.291.216,006,502
1.22-0.03-2.4%1.251.261.168,427,535
1.25-0.05-3.8%1.301.301.244,407,515
1.30+0.01+0.8%1.291.321.272,365,552
1.29-0.02-1.5%1.331.331.276,278,300
1.310.000.0%1.331.341.283,799,048
1.310.000.0%1.301.311.2410,608,766
1.31-0.02-1.5%1.331.351.315,371,969
1.33-0.07-5.0%1.411.411.338,980,889
1.40+0.04+2.9%1.361.461.3623,605,829
1.36-0.10-6.8%1.451.461.367,320,164
1.46-0.04-2.7%1.471.481.438,580,536
1.50-0.01-0.7%1.511.531.496,803,068
1.51-0.04-2.6%1.541.551.515,144,810
1.55-0.02-1.3%1.571.581.546,070,826
1.57-0.04-2.5%1.611.661.5618,925,925
1.61+0.05+3.2%1.581.621.568,656,884
1.56+0.02+1.3%1.551.581.5211,730,601
1.54-0.05-3.1%1.611.631.5410,029,905
1.59-0.02-1.2%1.611.631.589,662,456
1.61-0.02-1.2%1.661.691.6010,369,443
1.63+0.03+1.9%1.621.711.5913,265,632
1.60+0.10+6.7%1.521.621.5115,160,713
1.50-0.02-1.3%1.541.541.4710,546,750
1.520.000.0%1.541.541.498,656,877
1.52-0.10-6.2%1.611.611.4813,084,016
1.62-0.03-1.8%1.651.681.6016,838,070
1.65-0.11-6.3%1.771.771.6511,782,436
1.76-0.03-1.7%1.801.821.7611,448,875
1.79+0.01+0.6%1.801.851.7626,739,887
1.78-0.09-4.8%1.851.851.7630,243,380
1.87-0.17-8.3%2.032.031.8737,019,090
2.04-0.05-2.4%2.092.122.0318,801,486
2.09-0.14-6.3%2.242.272.0523,745,198
2.23-0.04-1.8%2.272.442.2331,109,086
2.27-0.04-1.7%2.302.332.279,192,694
2.31-0.03-1.3%2.352.362.3013,412,814
2.34+0.01+0.4%2.352.412.2938,275,400
2.33-0.11-4.5%2.442.442.3353,466,413
2.44+0.22+9.9%2.232.442.2335,541,188
2.22+0.01+0.5%2.212.242.1911,174,772
2.21-0.01-0.5%2.232.232.1717,933,397
2.22-0.04-1.8%2.282.282.219,093,243
2.260.000.0%2.252.292.2413,038,020
2.26-0.01-0.4%2.272.292.2411,609,478
2.27-0.07-3.0%2.342.352.2722,058,632
2.340.000.0%2.342.372.3217,409,311
2.34-0.01-0.4%2.362.382.3410,834,510
2.35+0.01+0.4%2.342.372.3414,340,485
2.34-0.03-1.3%2.382.392.3414,074,953
2.37-0.02-0.8%2.402.432.3719,806,207
2.39+0.01+0.4%2.382.412.3721,067,515
2.38-0.02-0.8%2.392.432.3621,260,688
2.40+0.04+1.7%2.362.422.3423,588,934
2.36-0.08-3.3%2.452.462.3629,527,508
2.44-0.09-3.6%2.502.562.4437,787,055
2.53-0.01-0.4%2.502.792.50120,218,879
2.54-0.28-9.9%2.912.972.54143,277,601
2.82+0.25+9.7%2.672.822.6535,311,644
2.57+0.23+9.8%2.412.572.4114,004,754
2.34-0.07-2.9%2.422.462.3414,328,210
2.41-0.01-0.4%2.422.442.409,655,950
2.420.000.0%2.422.452.419,915,960
2.42-0.02-0.8%2.462.482.4110,453,677
2.44+0.02+0.8%2.422.472.4112,081,421
2.42-0.10-4.0%2.532.582.4122,138,541
Ticker
BIST:IMASM
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BIST
Currency
TRY

IMAS Makina Sanayi Anonim Sirketi on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about IMAS Makina Sanayi Anonim Sirketi.