Stock listing

BSE:RVTH Revathi Equipment India Ltd. Share Price

Indian listing (BSE) of Revathi Equipment India Ltd. · home listing NSE:RVTH

Follow Revathi Equipment India Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:RVTH

₹645.60 INR +15.60 (+2.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RVTH

Past year -28.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹615.25 – ₹653.25 INRNov 2, 2026
Volume: 135 sharesNov 2, 2026
Market cap: ₹1.98B INRAt the close on Nov 2, 2026 · price × 3.07M shares outstanding
52-week range: ₹491.10 – ₹928.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.36M INRMedian day 769 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:RVTH · Home	₹645.60 INR	+15.60 (+2.5%)	135	₹631.00	₹653.25	₹615.25	₹630.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RVTH · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹645.60	+15.60	+2.5%	₹631.00	₹653.25	₹615.25	135
Fri, Oct 30	₹630.00	-13.50	-2.1%	₹656.30	₹656.30	₹622.00	97
Thu, Oct 29	₹643.50	-10.40	-1.6%	₹630.55	₹653.00	₹630.50	52
Wed, Oct 28	₹653.90	+13.70	+2.1%	₹622.65	₹667.35	₹620.00	732
Tue, Oct 27	₹640.20	+33.00	+5.4%	₹615.00	₹647.85	₹613.50	2,043
Mon, Oct 26	₹607.20	-83.15	-12.0%	₹693.80	₹704.00	₹555.10	4,753
Fri, Oct 23	₹690.35	-24.10	-3.4%	₹694.85	₹694.85	₹661.00	1,886
Thu, Oct 22	₹714.45	+13.35	+1.9%	₹715.05	₹745.90	₹680.00	784
Wed, Oct 21	₹701.10	-3.55	-0.5%	₹718.65	₹720.00	₹690.00	309
Mon, Oct 19	₹704.65	-17.15	-2.4%	₹700.00	₹717.80	₹681.10	1,032
Fri, Oct 16	₹721.80	-3.25	-0.4%	₹725.05	₹725.05	₹713.05	47
Thu, Oct 15	₹725.05	-18.50	-2.5%	₹724.00	₹739.85	₹706.20	1,520
Wed, Oct 14	₹743.55	+10.10	+1.4%	₹732.00	₹747.95	₹732.00	616
Tue, Oct 13	₹733.45	+1.75	+0.2%	₹735.00	₹735.00	₹710.00	1,020
Mon, Oct 12	₹731.70	-5.70	-0.8%	₹721.20	₹743.30	₹720.00	627
Fri, Oct 9	₹737.40	+8.85	+1.2%	₹729.65	₹747.00	₹710.00	628
Thu, Oct 8	₹728.55	+1.80	+0.2%	₹729.50	₹741.25	₹716.10	549
Wed, Oct 7	₹726.75	-29.45	-3.9%	₹725.05	₹743.00	₹725.05	467
Tue, Oct 6	₹756.20	+29.75	+4.1%	₹723.00	₹760.00	₹701.00	1,590
Mon, Oct 5	₹726.45	-50.25	-6.5%	₹797.90	₹803.00	₹721.10	4,355
Fri, Oct 2	₹776.70	0.00	0.0%	₹776.70	₹776.70	₹776.70	0
Thu, Oct 1	₹776.70	+106.90	+16.0%	₹698.90	₹803.75	₹680.00	43,662
Wed, Sep 30	₹669.80	+4.90	+0.7%	₹664.00	₹700.00	₹641.90	900
Tue, Sep 29	₹664.90	+31.65	+5.0%	₹635.00	₹680.00	₹633.25	592
Mon, Sep 28	₹633.25	-21.35	-3.3%	₹671.00	₹671.00	₹625.00	1,741
Fri, Sep 25	₹654.60	-6.40	-1.0%	₹660.00	₹677.00	₹640.05	874
Thu, Sep 24	₹661.00	+19.85	+3.1%	₹642.05	₹696.80	₹641.95	754
Wed, Sep 23	₹641.15	-30.40	-4.5%	₹718.75	₹719.00	₹620.00	1,230
Tue, Sep 22	₹671.55	-7.80	-1.1%	₹685.00	₹685.35	₹670.05	132
Mon, Sep 21	₹679.35	-17.95	-2.6%	₹676.55	₹710.00	₹676.30	869
Fri, Sep 18	₹697.30	+30.55	+4.6%	₹670.05	₹724.90	₹670.00	995
Thu, Sep 17	₹666.75	+3.75	+0.6%	₹669.65	₹679.05	₹663.00	204
Wed, Sep 16	₹663.00	-17.50	-2.6%	₹680.50	₹680.50	₹651.00	854
Tue, Sep 15	₹680.50	-60.45	-8.2%	₹740.95	₹740.95	₹613.50	4,976
Mon, Sep 14	₹740.95	0.00	0.0%	₹740.95	₹740.95	₹740.95	0
Fri, Sep 11	₹740.95	-21.55	-2.8%	₹762.50	₹762.50	₹740.40	97
Thu, Sep 10	₹762.50	-24.80	-3.2%	₹790.00	₹793.95	₹755.00	1,557
Wed, Sep 9	₹787.30	+34.85	+4.6%	₹752.45	₹799.00	₹752.45	4,161
Tue, Sep 8	₹752.45	+34.95	+4.9%	₹713.95	₹779.00	₹713.00	5,687
Mon, Sep 7	₹717.50	-16.95	-2.3%	₹735.00	₹735.00	₹717.10	4,493
Fri, Sep 4	₹734.45	+5.40	+0.7%	₹729.00	₹743.90	₹729.00	277
Thu, Sep 3	₹729.05	+5.20	+0.7%	₹720.15	₹739.10	₹715.15	207
Wed, Sep 2	₹723.85	-16.40	-2.2%	₹725.05	₹738.85	₹704.15	707
Tue, Sep 1	₹740.25	+14.05	+1.9%	₹726.00	₹745.95	₹719.95	773
Mon, Aug 31	₹726.20	-10.25	-1.4%	₹736.45	₹755.70	₹720.30	301
Fri, Aug 28	₹736.45	+0.15	0.0%	₹744.00	₹744.00	₹719.70	500
Thu, Aug 27	₹736.30	+6.15	+0.8%	₹730.00	₹746.00	₹725.10	108
Wed, Aug 26	₹730.15	-0.50	-0.1%	₹734.10	₹740.00	₹730.05	141
Tue, Aug 25	₹730.65	-2.30	-0.3%	₹731.15	₹743.90	₹730.00	1,458
Mon, Aug 24	₹732.95	-0.95	-0.1%	₹738.05	₹740.00	₹730.00	746
Fri, Aug 21	₹733.90	-19.10	-2.5%	₹752.50	₹779.65	₹730.00	628
Thu, Aug 20	₹753.00	+21.60	+3.0%	₹731.40	₹772.80	₹730.00	6,158
Wed, Aug 19	₹731.40	+1.40	+0.2%	₹744.95	₹750.00	₹730.40	386
Tue, Aug 18	₹730.00	-17.70	-2.4%	₹747.75	₹762.95	₹717.00	1,613
Mon, Aug 17	₹747.70	+17.80	+2.4%	₹710.10	₹780.00	₹710.10	1,602
Fri, Aug 14	₹729.90	+15.05	+2.1%	₹719.80	₹739.40	₹709.30	2,258
Thu, Aug 13	₹714.85	-6.45	-0.9%	₹711.00	₹724.80	₹710.95	811
Wed, Aug 12	₹721.30	+8.25	+1.2%	₹743.95	₹743.95	₹719.60	1,085
Tue, Aug 11	₹713.05	-7.55	-1.0%	₹731.00	₹735.00	₹703.65	847
Mon, Aug 10	₹720.60	-12.85	-1.8%	₹706.05	₹731.95	₹696.00	840
Fri, Aug 7	₹733.45	+19.55	+2.7%	₹741.90	₹741.90	₹722.00	152
Thu, Aug 6	₹713.90	-10.50	-1.4%	₹718.00	₹724.40	₹703.40	223
Wed, Aug 5	₹724.40	+20.30	+2.9%	₹712.50	₹733.80	₹704.10	244
Tue, Aug 4	₹704.10	-2.55	-0.4%	₹706.50	₹712.40	₹697.00	405
Mon, Aug 3	₹706.65	+6.20	+0.9%	₹712.50	₹721.00	₹700.00	769