Stock listing

SET:GTB Getabec Public Company Ltd (เจตาแบค) หุ้น

Home listing (SET) of Getabec Public Company Ltd

Follow Getabec Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:GTB

0.76 THB -0.02 (-2.6%)

Close on Nov 3, 2026

Past 3 months +10.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.76 – 0.78 THBNov 3, 2026
Volume: 122,100 sharesNov 3, 2026
Market cap: 729.6M THBAt the close on Nov 3, 2026 · price × 960.0M shares outstanding
Traded on an average day: 138,348 THBMedian day 115,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:GTB · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.76	-0.02	-2.6%	0.78	0.78	0.76	122,100
Wed, Oct 14	0.78	0.00	0.0%	0.78	0.79	0.78	28,400
Mon, Oct 12	0.78	-0.01	-1.3%	0.78	0.78	0.77	130,000
Fri, Oct 9	0.79	0.00	0.0%	0.79	0.79	0.76	228,215
Thu, Oct 8	0.79	+0.01	+1.3%	0.78	0.79	0.78	19,220
Wed, Oct 7	0.78	-0.01	-1.3%	0.77	0.79	0.77	114,500
Tue, Oct 6	0.79	+0.02	+2.6%	0.77	0.79	0.77	129,900
Mon, Oct 5	0.77	-0.02	-2.5%	0.77	0.78	0.77	211,200
Fri, Oct 2	0.79	+0.03	+3.9%	0.77	0.80	0.77	761,600
Thu, Oct 1	0.76	0.00	0.0%	0.76	0.77	0.75	34,200
Wed, Sep 30	0.76	-0.02	-2.6%	0.77	0.77	0.76	116,300
Tue, Sep 29	0.78	+0.02	+2.6%	0.78	0.78	0.77	58,500
Mon, Sep 28	0.76	0.00	0.0%	0.75	0.77	0.75	437,100
Fri, Sep 25	0.76	0.00	0.0%	0.76	0.76	0.76	77,000
Thu, Sep 24	0.76	0.00	0.0%	0.77	0.77	0.75	156,601
Wed, Sep 23	0.76	0.00	0.0%	0.76	0.76	0.76	30,700
Tue, Sep 22	0.76	+0.01	+1.3%	0.75	0.77	0.75	53,310
Mon, Sep 21	0.75	-0.01	-1.3%	0.77	0.77	0.75	203,799
Fri, Sep 18	0.76	-0.01	-1.3%	0.77	0.77	0.76	67,306
Thu, Sep 17	0.77	0.00	0.0%	0.76	0.77	0.76	43,300
Wed, Sep 16	0.77	+0.01	+1.3%	0.76	0.77	0.76	58,210
Tue, Sep 15	0.76	0.00	0.0%	0.76	0.77	0.76	28,901
Mon, Sep 14	0.76	-0.01	-1.3%	0.77	0.78	0.76	218,200
Fri, Sep 11	0.77	0.00	0.0%	0.76	0.77	0.76	11,350
Thu, Sep 10	0.77	0.00	0.0%	0.77	0.78	0.77	196,801
Wed, Sep 9	0.77	0.00	0.0%	0.77	0.78	0.75	79,334
Tue, Sep 8	0.77	-0.01	-1.3%	0.77	0.78	0.77	60,994
Mon, Sep 7	0.78	+0.01	+1.3%	0.77	0.78	0.77	22,400
Fri, Sep 4	0.77	0.00	0.0%	0.77	0.77	0.76	91,202
Thu, Sep 3	0.77	0.00	0.0%	0.77	0.77	0.76	26,641
Wed, Sep 2	0.77	+0.01	+1.3%	0.76	0.80	0.75	590,300
Tue, Sep 1	0.76	0.00	0.0%	0.76	0.76	0.75	122,210
Mon, Aug 31	0.76	-0.02	-2.6%	0.78	0.78	0.76	128,600
Fri, Aug 28	0.78	0.00	0.0%	0.76	0.78	0.76	118,600
Thu, Aug 27	0.78	+0.01	+1.3%	0.78	0.78	0.77	48,610
Wed, Aug 26	0.77	0.00	0.0%	0.76	0.78	0.76	249,900
Tue, Aug 25	0.77	+0.01	+1.3%	0.77	0.80	0.76	941,301
Mon, Aug 24	0.76	-0.02	-2.6%	0.76	0.77	0.75	193,100
Fri, Aug 21	0.78	+0.01	+1.3%	0.78	0.78	0.76	28,643
Thu, Aug 20	0.77	0.00	0.0%	0.76	0.79	0.76	334,313
Wed, Aug 19	0.77	+0.01	+1.3%	0.76	0.77	0.76	232,268
Tue, Aug 18	0.76	+0.01	+1.3%	0.75	0.76	0.75	198,110
Mon, Aug 17	0.75	0.00	0.0%	0.74	0.75	0.74	71,581
Fri, Aug 14	0.75	+0.01	+1.4%	0.74	0.75	0.73	171,500
Thu, Aug 13	0.74	+0.04	+5.7%	0.74	0.78	0.74	1,461,626
Tue, Aug 11	0.70	-0.01	-1.4%	0.70	0.71	0.69	197,110
Mon, Aug 10	0.71	0.00	0.0%	0.71	0.71	0.70	70,900
Fri, Aug 7	0.71	0.00	0.0%	0.71	0.71	0.71	9,100
Thu, Aug 6	0.71	0.00	0.0%	0.71	0.71	0.70	18,410
Wed, Aug 5	0.71	0.00	0.0%	0.72	0.72	0.71	85,900
Tue, Aug 4	0.71	-0.01	-1.4%	0.72	0.72	0.70	362,800
Mon, Aug 3	0.72	+0.02	+2.9%	0.71	0.72	0.71	9,600

Ticker: SET:GTB
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: SET
Currency: THB

Latest news

Report the legal dispute and dispute resolution by arbitration.

Apr 12, 2022

Delivery of the Invitation to the 2022 Annual General Meeting of Shareholders and Disclosure of the Invitation on the Company's Website

Apr 8, 2022

Notification of the Resolutions of the Board of Directors Meeting No. 4/2022 regarding the Omission of Dividend Payment and Convening of the Annual General Meeting of Shareholders for the year 2022 (Edit)

Mar 7, 2022

Resolution to approve the acquisition of investment in AT Holding Vietnam Company Limited

Mar 1, 2022

All Getabec Public Company Ltd news

Getabec Public Company Ltd on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 4 in all · newest Apr 12, 2022 · oldest 2022

Where Getabec Public Company Ltd is listed

Listing	Exchange	Country	Currency
SET:GTB เจตาแบค · Home listing · This page	SET	Thailand	THB
SET:GTB.R เจตาแบค	SET	Thailand	THB
SET:GTB.F เจตาแบค	SET	Thailand	THB