Stock listing
NSE:REPRO Repro India Limited Share Price
Home listing (NSE) of Repro India Limited
Follow Repro India Limited into a list and get an email when it puts out news.
Share price · NSE:REPRO
₹299.60 INR -2.25 (-0.7%)
Close on Oct 19, 2026
- Day range
- ₹296.30 – ₹304.05 INROct 19, 2026
- Volume
- 4,149 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:REPRO · Home | ₹299.60 INR | -2.25 (-0.7%) | 4,149 | ₹296.30 | ₹304.05 | ₹296.30 | ₹301.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:REPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹299.60 | -2.25 | -0.7% | ₹296.30 | ₹304.05 | ₹296.30 | 4,149 | |
| ₹301.85 | -9.55 | -3.1% | ₹313.00 | ₹313.00 | ₹297.55 | 9,203 | |
| ₹311.40 | +0.95 | +0.3% | ₹309.95 | ₹315.75 | ₹305.15 | 6,939 | |
| ₹310.45 | -1.60 | -0.5% | ₹317.95 | ₹317.95 | ₹310.00 | 7,516 | |
| ₹312.05 | +19.30 | +6.6% | ₹295.20 | ₹314.75 | ₹289.95 | 45,012 | |
| ₹292.75 | -1.25 | -0.4% | ₹298.00 | ₹298.00 | ₹291.00 | 4,133 | |
| ₹294.00 | -1.95 | -0.7% | ₹295.25 | ₹303.40 | ₹290.10 | 17,682 | |
| ₹295.95 | +0.25 | +0.1% | ₹290.10 | ₹303.45 | ₹290.10 | 16,784 | |
| ₹295.70 | -0.65 | -0.2% | ₹297.85 | ₹304.90 | ₹287.00 | 20,376 | |
| ₹296.35 | +2.10 | +0.7% | ₹290.45 | ₹310.95 | ₹290.45 | 18,005 | |
| ₹294.25 | -9.65 | -3.2% | ₹302.05 | ₹309.90 | ₹291.10 | 14,475 | |
| ₹303.90 | 0.00 | 0.0% | ₹303.90 | ₹303.90 | ₹303.90 | 0 | |
| ₹303.90 | -14.70 | -4.6% | ₹315.00 | ₹322.70 | ₹296.20 | 24,042 | |
| ₹318.60 | +1.55 | +0.5% | ₹320.00 | ₹327.95 | ₹311.00 | 25,861 | |
| ₹317.05 | -16.75 | -5.0% | ₹333.00 | ₹333.00 | ₹310.10 | 46,679 | |
| ₹333.80 | +45.55 | +15.8% | ₹301.00 | ₹345.90 | ₹301.00 | 416,771 | |
| ₹288.25 | -13.95 | -4.6% | ₹307.95 | ₹307.95 | ₹276.10 | 244,479 | |
| ₹302.20 | +0.85 | +0.3% | ₹302.85 | ₹306.00 | ₹299.00 | 3,630 | |
| ₹301.35 | +3.15 | +1.1% | ₹295.00 | ₹323.95 | ₹295.00 | 15,927 | |
| ₹298.20 | -1.20 | -0.4% | ₹299.85 | ₹300.00 | ₹295.30 | 10,077 | |
| ₹299.40 | -5.85 | -1.9% | ₹308.85 | ₹310.35 | ₹292.75 | 14,235 | |
| ₹305.25 | +8.30 | +2.8% | ₹297.05 | ₹307.50 | ₹296.00 | 5,649 | |
| ₹296.95 | -1.00 | -0.3% | ₹298.05 | ₹308.00 | ₹294.00 | 5,286 | |
| ₹297.95 | +1.55 | +0.5% | ₹290.05 | ₹306.60 | ₹288.10 | 20,159 | |
| ₹296.40 | -13.10 | -4.2% | ₹312.90 | ₹314.60 | ₹285.20 | 9,288 | |
| ₹309.50 | 0.00 | 0.0% | ₹309.50 | ₹309.50 | ₹309.50 | 0 | |
| ₹309.50 | +2.60 | +0.8% | ₹307.70 | ₹313.55 | ₹306.05 | 4,874 | |
| ₹306.90 | -7.10 | -2.3% | ₹315.20 | ₹315.20 | ₹303.25 | 154,399 | |
| ₹314.00 | -5.40 | -1.7% | ₹321.65 | ₹321.80 | ₹312.00 | 2,610 | |
| ₹319.40 | -4.85 | -1.5% | ₹325.10 | ₹326.30 | ₹318.00 | 4,269 | |
| ₹324.25 | +4.80 | +1.5% | ₹322.15 | ₹325.90 | ₹316.20 | 6,875 | |
| ₹319.45 | -3.70 | -1.1% | ₹326.70 | ₹326.70 | ₹317.00 | 4,692 | |
| ₹323.15 | +4.75 | +1.5% | ₹316.40 | ₹329.45 | ₹316.40 | 8,276 | |
| ₹318.40 | -10.20 | -3.1% | ₹328.00 | ₹328.00 | ₹317.60 | 16,541 | |
| ₹328.60 | +22.50 | +7.4% | ₹310.80 | ₹334.80 | ₹301.00 | 69,747 | |
| ₹306.10 | -1.85 | -0.6% | ₹312.80 | ₹312.95 | ₹301.60 | 31,415 | |
| ₹307.95 | -1.15 | -0.4% | ₹311.80 | ₹313.00 | ₹305.10 | 9,587 | |
| ₹309.10 | +1.45 | +0.5% | ₹309.25 | ₹312.90 | ₹305.00 | 15,925 | |
| ₹307.65 | -2.65 | -0.9% | ₹313.80 | ₹314.00 | ₹305.00 | 24,191 | |
| ₹310.30 | -1.65 | -0.5% | ₹313.95 | ₹314.00 | ₹309.00 | 14,648 | |
| ₹311.95 | -12.05 | -3.7% | ₹328.90 | ₹330.00 | ₹310.50 | 25,944 | |
| ₹324.00 | -0.90 | -0.3% | ₹326.85 | ₹326.85 | ₹320.55 | 4,740 | |
| ₹324.90 | -4.30 | -1.3% | ₹333.15 | ₹333.15 | ₹323.15 | 11,026 | |
| ₹329.20 | -1.05 | -0.3% | ₹330.00 | ₹331.95 | ₹321.40 | 8,878 | |
| ₹330.25 | +5.10 | +1.6% | ₹334.75 | ₹343.95 | ₹326.50 | 15,316 | |
| ₹325.15 | +0.40 | +0.1% | ₹329.60 | ₹329.60 | ₹320.05 | 7,982 | |
| ₹324.75 | +2.55 | +0.8% | ₹330.00 | ₹331.20 | ₹318.00 | 22,325 | |
| ₹322.20 | +5.25 | +1.7% | ₹317.95 | ₹329.90 | ₹309.05 | 29,735 | |
| ₹316.95 | -15.20 | -4.6% | ₹339.75 | ₹339.75 | ₹314.00 | 42,833 | |
| ₹332.15 | -22.15 | -6.3% | ₹352.50 | ₹353.00 | ₹329.20 | 45,892 | |
| ₹354.30 | -16.85 | -4.5% | ₹371.15 | ₹377.80 | ₹345.50 | 37,777 | |
| ₹371.15 | -3.95 | -1.1% | ₹374.95 | ₹375.10 | ₹367.00 | 8,438 | |
| ₹375.10 | +0.35 | +0.1% | ₹376.75 | ₹380.00 | ₹368.80 | 9,223 | |
| ₹374.75 | -19.05 | -4.8% | ₹397.00 | ₹399.90 | ₹370.45 | 57,347 | |
| ₹393.80 | -4.90 | -1.2% | ₹419.70 | ₹419.70 | ₹390.25 | 100,694 | |
| ₹398.70 | +20.05 | +5.3% | ₹378.85 | ₹405.00 | ₹377.50 | 64,234 | |
| ₹378.65 | -1.95 | -0.5% | ₹384.90 | ₹384.95 | ₹376.10 | 7,957 | |
| ₹380.60 | +18.40 | +5.1% | ₹369.85 | ₹387.00 | ₹362.35 | 43,127 | |
| ₹362.20 | -7.70 | -2.1% | ₹362.00 | ₹380.75 | ₹360.60 | 26,968 | |
| ₹369.90 | -2.90 | -0.8% | ₹372.50 | ₹372.50 | ₹365.05 | 11,611 | |
| ₹372.80 | +0.90 | +0.2% | ₹371.30 | ₹378.95 | ₹370.00 | 7,224 | |
| ₹371.90 | +1.65 | +0.4% | ₹375.00 | ₹375.65 | ₹369.65 | 5,059 | |
| ₹370.25 | -0.05 | 0.0% | ₹369.95 | ₹373.95 | ₹368.50 | 7,291 | |
| ₹370.30 | -0.85 | -0.2% | ₹371.60 | ₹373.95 | ₹369.95 | 1,899 | |
| ₹371.15 | -1.40 | -0.4% | ₹372.30 | ₹375.95 | ₹370.00 | 2,722 | |
| ₹372.55 | +2.20 | +0.6% | ₹374.95 | ₹375.95 | ₹370.95 | 2,525 |
- Ticker
- NSE:REPRO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 4, 2026
Repro India June-Quarter Consol PAT 1.29 Billion Rupees
Latest deck · Aug 4, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Latest news
Repro India June-Quarter Consol PAT 1.29 Billion Rupees
Aug 4, 2026
Closed ₹393.80 (-1.2%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 4, 2026
Q4 FY2026 Earnings Presentation
Earnings · 23 slides · May 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 26 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 51 slides · Feb 13, 2026
Repro India Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 4, 2026 · oldest 2026
- Decks
- 49 decks · latest Aug 4, 2026
Where Repro India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:REPRO · Home listing · This page | NSE | India | INR |
| BSE:REPRO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Repro India Limited.