Stock listing
NSE:RECLTD REC Limited Share Price
Home listing (NSE) of REC Limited
Follow REC Limited into a list and get an email when it puts out news.
Share price · NSE:RECLTD
₹286.90 INR +1.30 (+0.5%)
Close on Nov 2, 2026
- Day range
- ₹285.35 – ₹288.75 INRNov 2, 2026
- Volume
- 3.08M sharesNov 2, 2026
- Market cap
- ₹755.5B INRAt the close on Nov 2, 2026 · price × 2.63B shares outstanding
- 52-week range
- ₹283.10 – ₹387.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.96B INRMedian day 4.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RECLTD · Home | ₹286.90 INR | +1.30 (+0.5%) | 3,081,013 | ₹285.90 | ₹288.75 | ₹285.35 | ₹285.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RECLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹286.90 | +1.30 | +0.5% | ₹285.90 | ₹288.75 | ₹285.35 | 3,081,013 | |
| ₹285.60 | -10.55 | -3.6% | ₹293.70 | ₹293.85 | ₹283.10 | 3,768,674 | |
| ₹296.15 | +6.15 | +2.1% | ₹290.00 | ₹299.00 | ₹290.00 | 4,777,336 | |
| ₹290.00 | +3.50 | +1.2% | ₹286.00 | ₹293.30 | ₹284.00 | 4,193,716 | |
| ₹286.50 | -11.70 | -3.9% | ₹295.30 | ₹296.80 | ₹283.65 | 13,957,275 | |
| ₹298.20 | +4.25 | +1.4% | ₹291.55 | ₹298.20 | ₹289.40 | 3,303,190 | |
| ₹293.95 | -7.15 | -2.4% | ₹301.00 | ₹302.00 | ₹290.65 | 3,159,284 | |
| ₹301.10 | -1.40 | -0.5% | ₹301.00 | ₹302.80 | ₹295.50 | 4,080,502 | |
| ₹302.50 | +0.15 | 0.0% | ₹303.65 | ₹305.35 | ₹299.05 | 6,441,685 | |
| ₹302.35 | -5.45 | -1.8% | ₹307.00 | ₹309.75 | ₹302.00 | 3,558,062 | |
| ₹307.80 | -1.95 | -0.6% | ₹311.00 | ₹312.20 | ₹306.45 | 5,337,744 | |
| ₹309.75 | -2.05 | -0.7% | ₹311.50 | ₹313.10 | ₹308.65 | 5,209,728 | |
| ₹311.80 | +4.80 | +1.6% | ₹307.00 | ₹314.95 | ₹304.30 | 9,370,924 | |
| ₹307.00 | +6.00 | +2.0% | ₹302.30 | ₹307.80 | ₹302.30 | 15,379,544 | |
| ₹301.00 | +1.00 | +0.3% | ₹300.00 | ₹307.70 | ₹300.00 | 6,909,261 | |
| ₹300.00 | +5.00 | +1.7% | ₹295.00 | ₹300.15 | ₹294.00 | 3,107,695 | |
| ₹295.00 | -3.90 | -1.3% | ₹300.10 | ₹301.35 | ₹292.90 | 4,540,452 | |
| ₹298.90 | -1.10 | -0.4% | ₹300.00 | ₹306.85 | ₹297.45 | 6,950,416 | |
| ₹300.00 | +4.35 | +1.5% | ₹295.55 | ₹300.95 | ₹294.85 | 5,488,691 | |
| ₹295.65 | +7.90 | +2.7% | ₹288.00 | ₹296.80 | ₹287.30 | 8,639,552 | |
| ₹287.75 | -11.25 | -3.8% | ₹298.05 | ₹298.20 | ₹286.20 | 9,069,239 | |
| ₹299.00 | +6.55 | +2.2% | ₹294.00 | ₹301.75 | ₹293.00 | 6,842,344 | |
| ₹292.45 | -10.80 | -3.6% | ₹302.20 | ₹303.15 | ₹292.20 | 39,781,303 | |
| ₹303.25 | -9.70 | -3.1% | ₹310.10 | ₹311.60 | ₹303.25 | 6,245,559 | |
| ₹312.95 | +4.70 | +1.5% | ₹309.20 | ₹312.95 | ₹307.25 | 3,896,789 | |
| ₹308.25 | -3.25 | -1.0% | ₹309.85 | ₹310.85 | ₹307.20 | 5,871,620 | |
| ₹311.50 | +4.40 | +1.4% | ₹308.00 | ₹313.40 | ₹307.65 | 5,448,840 | |
| ₹307.10 | -3.10 | -1.0% | ₹310.30 | ₹311.00 | ₹307.10 | 4,641,953 | |
| ₹310.20 | -1.80 | -0.6% | ₹312.00 | ₹313.45 | ₹310.20 | 3,372,052 | |
| ₹312.00 | +1.50 | +0.5% | ₹311.00 | ₹313.40 | ₹309.05 | 4,686,436 | |
| ₹310.50 | -2.15 | -0.7% | ₹314.00 | ₹315.05 | ₹310.50 | 3,222,931 | |
| ₹312.65 | +4.15 | +1.3% | ₹308.70 | ₹315.50 | ₹308.70 | 4,651,938 | |
| ₹308.50 | -4.20 | -1.3% | ₹313.00 | ₹314.80 | ₹308.50 | 4,665,696 | |
| ₹312.70 | -1.10 | -0.4% | ₹312.00 | ₹315.05 | ₹311.25 | 4,509,899 | |
| ₹313.80 | -0.70 | -0.2% | ₹313.90 | ₹316.90 | ₹312.65 | 3,526,950 | |
| ₹314.50 | -3.35 | -1.1% | ₹316.55 | ₹317.35 | ₹313.60 | 3,145,078 | |
| ₹317.85 | +1.45 | +0.5% | ₹316.80 | ₹318.00 | ₹314.00 | 4,604,418 | |
| ₹316.40 | -2.30 | -0.7% | ₹319.00 | ₹321.40 | ₹316.05 | 3,769,684 | |
| ₹318.70 | +5.10 | +1.6% | ₹313.60 | ₹320.20 | ₹313.20 | 5,894,088 | |
| ₹313.60 | -2.85 | -0.9% | ₹318.00 | ₹320.70 | ₹312.20 | 4,295,735 | |
| ₹316.45 | +2.40 | +0.8% | ₹312.00 | ₹318.50 | ₹310.40 | 4,975,534 | |
| ₹314.05 | -9.25 | -2.9% | ₹318.40 | ₹318.40 | ₹313.00 | 6,496,998 | |
| ₹323.30 | +6.50 | +2.1% | ₹316.85 | ₹323.30 | ₹311.10 | 8,007,477 | |
| ₹316.80 | -4.10 | -1.3% | ₹320.90 | ₹321.95 | ₹316.00 | 4,333,649 | |
| ₹320.90 | -1.30 | -0.4% | ₹323.15 | ₹324.55 | ₹317.30 | 6,223,407 | |
| ₹322.20 | -3.80 | -1.2% | ₹326.10 | ₹329.45 | ₹321.95 | 3,061,499 | |
| ₹326.00 | -1.90 | -0.6% | ₹327.90 | ₹329.00 | ₹323.45 | 4,219,283 | |
| ₹327.90 | +1.25 | +0.4% | ₹326.65 | ₹328.65 | ₹323.55 | 5,668,109 | |
| ₹326.65 | -1.45 | -0.4% | ₹328.50 | ₹330.45 | ₹325.30 | 4,327,678 | |
| ₹328.10 | -8.90 | -2.6% | ₹338.00 | ₹338.60 | ₹327.50 | 7,840,724 | |
| ₹337.00 | -1.50 | -0.4% | ₹339.20 | ₹340.70 | ₹336.30 | 5,097,595 | |
| ₹338.50 | -1.50 | -0.4% | ₹340.00 | ₹341.85 | ₹338.50 | 5,976,016 | |
| ₹340.00 | +5.00 | +1.5% | ₹335.50 | ₹340.20 | ₹333.20 | 5,176,231 | |
| ₹335.00 | -11.50 | -3.3% | ₹344.15 | ₹344.50 | ₹334.50 | 7,298,422 | |
| ₹346.50 | +0.50 | +0.1% | ₹345.90 | ₹347.20 | ₹342.05 | 8,279,525 | |
| ₹346.00 | +1.30 | +0.4% | ₹344.70 | ₹347.20 | ₹339.00 | 11,330,857 | |
| ₹344.70 | +0.95 | +0.3% | ₹345.00 | ₹347.00 | ₹341.15 | 9,711,188 | |
| ₹343.75 | -23.25 | -6.3% | ₹366.30 | ₹366.30 | ₹342.00 | 12,493,406 | |
| ₹367.00 | +5.50 | +1.5% | ₹361.95 | ₹368.70 | ₹361.50 | 4,061,190 | |
| ₹361.50 | -4.50 | -1.2% | ₹366.05 | ₹367.00 | ₹361.50 | 3,944,657 | |
| ₹366.00 | -2.00 | -0.5% | ₹369.45 | ₹372.30 | ₹363.60 | 3,267,609 | |
| ₹368.00 | -0.10 | 0.0% | ₹368.15 | ₹370.80 | ₹366.80 | 3,526,856 | |
| ₹368.10 | -4.85 | -1.3% | ₹374.00 | ₹376.70 | ₹367.05 | 3,512,873 |
- Ticker
- NSE:RECLTD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · October 2026
H1 FY2026-27 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
H1 FY2026-27 Earnings Presentation
Earnings · 30 slides · October 2026
Q1 FY2027 Earnings Presentation
Earnings · 30 slides · Aug 5, 2026
FY2026 Earnings Presentation
Earnings · 31 slides · May 4, 2026
9M FY2025-26 Earnings Presentation
Earnings · 31 slides · January 2026
REC Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in all · newest Jun 23, 2025 · oldest 2022
- Decks
- 60 decks · latest October 2026
Where REC Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RECLTD · Home listing · This page | NSE | India | INR |
| BSE:RECLTD | BSE | India | INR |
Log in to ask 6ix AI your own questions about REC Limited.