Stock listing

NSE:RADICO Radico Khaitan Limited Share Price

Home listing (NSE) of Radico Khaitan Limited

Follow Radico Khaitan Limited into a list and get an email when it puts out news.

Share price · NSE:RADICO

₹4,435.50 INR -37.90 (-0.8%)

Close on Oct 19, 2026

Past 3 months +7.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹4,403.00 – ₹4,504.00 INROct 19, 2026
Volume
143,055 sharesOct 19, 2026
Market cap
₹594.3B INRAt the close on Oct 19, 2026 · price × 134.0M shares outstanding
Radico Khaitan Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RADICO · Home₹4,435.50 INR-37.90 (-0.8%)143,055₹4,473.40₹4,504.00₹4,403.00₹4,473.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:RADICO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,435.50-37.90-0.8%₹4,473.40₹4,504.00₹4,403.00143,055
₹4,473.40+24.40+0.5%₹4,429.90₹4,487.50₹4,414.50198,075
₹4,449.00-105.10-2.3%₹4,557.00₹4,607.70₹4,319.10383,252
₹4,554.10+14.10+0.3%₹4,541.00₹4,613.00₹4,534.30221,905
₹4,540.00-15.00-0.3%₹4,559.00₹4,571.90₹4,512.00100,646
₹4,555.00+5.00+0.1%₹4,579.00₹4,605.80₹4,505.10216,671
₹4,550.00+135.00+3.1%₹4,449.90₹4,579.00₹4,425.30332,390
₹4,415.00-80.00-1.8%₹4,517.40₹4,539.90₹4,415.00202,947
₹4,495.00+34.90+0.8%₹4,451.00₹4,531.20₹4,425.30460,029
₹4,460.10+171.00+4.0%₹4,300.00₹4,509.00₹4,294.00632,144
₹4,289.10+52.10+1.2%₹4,242.00₹4,307.00₹4,238.50395,032
₹4,237.00-129.00-3.0%₹4,366.50₹4,394.20₹4,234.80426,809
₹4,366.00+2.000.0%₹4,408.90₹4,516.00₹4,365.10387,850
₹4,364.00-114.30-2.6%₹4,478.00₹4,478.00₹4,364.00238,687
₹4,478.30-78.80-1.7%₹4,545.00₹4,550.70₹4,452.50127,711
₹4,557.10+75.80+1.7%₹4,494.90₹4,600.00₹4,486.40251,300
₹4,481.30-120.60-2.6%₹4,589.10₹4,598.10₹4,475.00227,909
₹4,601.90+153.10+3.4%₹4,450.40₹4,614.10₹4,450.40528,324
₹4,448.80-31.20-0.7%₹4,493.00₹4,512.30₹4,436.00160,829
₹4,480.00-55.40-1.2%₹4,475.00₹4,539.90₹4,376.10421,324
₹4,535.40+155.40+3.5%₹4,381.00₹4,535.40₹4,381.00371,544
₹4,380.00-86.00-1.9%₹4,450.00₹4,469.80₹4,380.00155,034
₹4,466.00+106.00+2.4%₹4,338.70₹4,466.00₹4,321.60278,614
₹4,360.00-8.10-0.2%₹4,370.10₹4,431.00₹4,298.80242,365
₹4,368.10-91.90-2.1%₹4,422.40₹4,437.60₹4,362.50104,310
₹4,460.00+46.00+1.0%₹4,396.20₹4,485.00₹4,396.20119,989
₹4,414.00-71.00-1.6%₹4,459.50₹4,477.50₹4,396.60212,920
₹4,485.00+41.00+0.9%₹4,450.10₹4,497.60₹4,424.00139,858
₹4,444.00-50.00-1.1%₹4,470.00₹4,496.00₹4,433.00110,526
₹4,494.00-65.00-1.4%₹4,536.40₹4,559.80₹4,444.00205,308
₹4,559.00+82.80+1.8%₹4,489.00₹4,559.00₹4,442.50225,508
₹4,476.20+1.900.0%₹4,448.60₹4,476.20₹4,390.00183,742
₹4,474.30-10.70-0.2%₹4,481.40₹4,540.00₹4,393.40473,936
₹4,485.00-120.00-2.6%₹4,582.60₹4,603.00₹4,471.10480,565
₹4,605.00-1.000.0%₹4,600.80₹4,615.00₹4,574.30140,966
₹4,606.00-8.00-0.2%₹4,617.90₹4,650.60₹4,574.30212,632
₹4,614.00-16.00-0.3%₹4,677.50₹4,680.00₹4,602.20232,813
₹4,630.00+30.00+0.7%₹4,600.00₹4,651.10₹4,571.60235,847
₹4,600.00-39.80-0.9%₹4,632.00₹4,634.90₹4,562.00227,899
₹4,639.80-56.20-1.2%₹4,705.00₹4,724.00₹4,615.00174,125
₹4,696.000.000.0%₹4,710.80₹4,734.70₹4,676.90416,872
₹4,696.00-36.90-0.8%₹4,720.20₹4,747.00₹4,633.00261,975
₹4,732.90+39.50+0.8%₹4,695.00₹4,732.90₹4,625.50413,785
₹4,693.40+43.40+0.9%₹4,657.80₹4,693.40₹4,612.50212,499
₹4,650.00-25.20-0.5%₹4,670.50₹4,670.50₹4,575.60311,862
₹4,675.20+142.20+3.1%₹4,533.00₹4,675.20₹4,525.20400,827
₹4,533.00-12.00-0.3%₹4,553.00₹4,553.00₹4,485.00236,362
₹4,545.00-5.00-0.1%₹4,564.00₹4,566.30₹4,508.00210,908
₹4,550.00+51.00+1.1%₹4,494.00₹4,582.00₹4,470.10388,329
₹4,499.00+29.00+0.6%₹4,477.60₹4,499.00₹4,431.70299,219
₹4,470.00-80.00-1.8%₹4,561.00₹4,577.10₹4,410.80434,263
₹4,550.00+100.00+2.2%₹4,472.00₹4,590.30₹4,452.70642,588
₹4,450.00-9.10-0.2%₹4,455.00₹4,484.80₹4,414.30338,977
₹4,459.10+111.10+2.6%₹4,350.80₹4,459.10₹4,349.90352,530
₹4,348.00-16.00-0.4%₹4,374.90₹4,390.00₹4,321.00366,998
₹4,364.00-11.00-0.3%₹4,374.50₹4,494.40₹4,341.00692,504
₹4,375.00+30.10+0.7%₹4,338.60₹4,454.00₹4,270.001,449,623
₹4,344.90+183.90+4.4%₹4,171.00₹4,350.00₹4,080.101,546,434
₹4,161.00+47.00+1.1%₹4,120.00₹4,201.00₹4,117.70515,365
₹4,114.00+54.00+1.3%₹4,065.00₹4,118.00₹4,038.90343,711
₹4,060.00-92.20-2.2%₹4,162.90₹4,174.70₹4,052.30217,188
₹4,152.20+69.80+1.7%₹4,088.50₹4,157.10₹4,072.00252,702
₹4,082.40-47.60-1.2%₹4,140.00₹4,161.00₹4,080.00221,185
₹4,130.00+48.00+1.2%₹4,107.50₹4,193.00₹4,088.00574,582
Ticker
NSE:RADICO
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

Radico Khaitan Limited Press Release Sep 28 2026

Sep 27, 2026

Closed ₹4,478.30 (-1.7%) on Sep 28, 2026

Radico Khaitan Limited Press Release Aug 20 2026

Aug 19, 2026

Closed ₹4,696.00 (0.0%) on Aug 20, 2026

Shareholding Pattern - June 2026

Jul 17, 2026

Closed ₹4,130.00 (+1.2%) on Jul 20, 2026

Radico Khaitan Limited Press Release Jul 05 2026

Jul 5, 2026

Radico Khaitan Limited Press Release Jun 12 2026

Jun 12, 2026

Investor Presentation May 2026

May 29, 2026

Annual Secretarial Compliance Report for the Financial Year 2025-26

May 20, 2026

Grant of Stock options - May 06, 2026

May 7, 2026

Intimation for Allotment of ESOP – May 06, 2026

May 7, 2026

Dividend Distribution Policy

May 6, 2026

All Radico Khaitan Limited news

Decks

Radico Khaitan Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
19 in the last 12 months · 63 in all · newest Sep 28, 2026 · oldest 2021
Decks
67 decks · latest Aug 8, 2026

Where Radico Khaitan Limited is listed

ListingExchangeCountryCurrency
NSE:RADICO · Home listing · This pageNSEIndiaINR
BSE:RADICOBSEIndiaINR

Log in to ask 6ix AI your own questions about Radico Khaitan Limited.