Stock listing
NSE:PYRAMID Pyramid Technoplast Ltd. Share Price
Home listing (NSE) of Pyramid Technoplast Ltd.
Follow Pyramid Technoplast Ltd. into a list and get an email when it puts out news.
Share price · NSE:PYRAMID
₹145.02 INR -2.42 (-1.6%)
Close on Nov 2, 2026
- Day range
- ₹143.00 – ₹149.86 INRNov 2, 2026
- Volume
- 10,046 sharesNov 2, 2026
- Market cap
- ₹5.33B INRAt the close on Nov 2, 2026 · price × 36.78M shares outstanding
- 52-week range
- ₹131.80 – ₹198.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹7.90M INRMedian day 30,856 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PYRAMID · Home | ₹145.02 INR | -2.42 (-1.6%) | 10,046 | ₹149.86 | ₹149.86 | ₹143.00 | ₹147.44 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PYRAMID · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹145.02 | -2.42 | -1.6% | ₹149.86 | ₹149.86 | ₹143.00 | 10,046 | |
| ₹147.44 | +2.81 | +1.9% | ₹147.00 | ₹149.50 | ₹142.60 | 19,147 | |
| ₹144.63 | -0.79 | -0.5% | ₹148.29 | ₹148.29 | ₹144.01 | 7,806 | |
| ₹145.42 | -3.10 | -2.1% | ₹143.65 | ₹148.15 | ₹142.30 | 30,634 | |
| ₹148.52 | +7.55 | +5.4% | ₹141.80 | ₹151.49 | ₹141.01 | 12,128 | |
| ₹140.97 | -2.11 | -1.5% | ₹140.35 | ₹145.86 | ₹138.10 | 13,020 | |
| ₹143.08 | -1.08 | -0.7% | ₹144.23 | ₹145.20 | ₹137.41 | 32,691 | |
| ₹144.16 | -1.71 | -1.2% | ₹145.87 | ₹148.79 | ₹141.13 | 12,414 | |
| ₹145.87 | -5.00 | -3.3% | ₹150.87 | ₹151.96 | ₹143.01 | 54,867 | |
| ₹150.87 | -1.05 | -0.7% | ₹152.80 | ₹152.80 | ₹150.03 | 10,532 | |
| ₹151.92 | -0.43 | -0.3% | ₹152.39 | ₹154.85 | ₹150.60 | 141,762 | |
| ₹152.35 | -1.85 | -1.2% | ₹154.27 | ₹154.27 | ₹150.60 | 12,080 | |
| ₹154.20 | +3.45 | +2.3% | ₹150.75 | ₹155.50 | ₹150.72 | 16,397 | |
| ₹150.75 | +0.12 | +0.1% | ₹150.63 | ₹152.60 | ₹149.12 | 11,637 | |
| ₹150.63 | +1.45 | +1.0% | ₹149.70 | ₹152.84 | ₹149.20 | 19,328 | |
| ₹149.18 | -1.50 | -1.0% | ₹151.08 | ₹151.08 | ₹148.21 | 17,903 | |
| ₹150.68 | -0.59 | -0.4% | ₹151.02 | ₹152.05 | ₹150.00 | 30,856 | |
| ₹151.27 | -8.44 | -5.3% | ₹157.84 | ₹157.90 | ₹148.21 | 114,998 | |
| ₹159.71 | +1.83 | +1.2% | ₹159.88 | ₹161.00 | ₹155.11 | 68,129 | |
| ₹157.88 | +3.54 | +2.3% | ₹152.90 | ₹160.00 | ₹151.80 | 75,463 | |
| ₹154.34 | 0.00 | 0.0% | ₹154.34 | ₹154.34 | ₹154.34 | 0 | |
| ₹154.34 | -1.67 | -1.1% | ₹160.92 | ₹160.92 | ₹151.13 | 49,241 | |
| ₹156.01 | -0.53 | -0.3% | ₹156.54 | ₹162.90 | ₹154.98 | 21,871 | |
| ₹156.54 | -4.57 | -2.8% | ₹159.50 | ₹162.24 | ₹155.05 | 38,974 | |
| ₹161.11 | -1.18 | -0.7% | ₹162.35 | ₹163.70 | ₹159.87 | 22,336 | |
| ₹162.29 | +0.77 | +0.5% | ₹160.08 | ₹164.38 | ₹158.41 | 29,578 | |
| ₹161.52 | +2.19 | +1.4% | ₹160.50 | ₹165.00 | ₹156.92 | 66,073 | |
| ₹159.33 | +1.54 | +1.0% | ₹159.60 | ₹160.88 | ₹155.11 | 50,286 | |
| ₹157.79 | +0.12 | +0.1% | ₹157.67 | ₹159.05 | ₹155.43 | 16,861 | |
| ₹157.67 | +3.18 | +2.1% | ₹154.56 | ₹159.45 | ₹153.01 | 24,917 | |
| ₹154.49 | -0.07 | 0.0% | ₹155.69 | ₹157.00 | ₹153.64 | 17,225 | |
| ₹154.56 | +0.63 | +0.4% | ₹156.39 | ₹156.39 | ₹151.11 | 16,854 | |
| ₹153.93 | -1.03 | -0.7% | ₹154.96 | ₹157.00 | ₹151.50 | 43,737 | |
| ₹154.96 | -2.78 | -1.8% | ₹157.00 | ₹158.00 | ₹152.10 | 41,198 | |
| ₹157.74 | 0.00 | 0.0% | ₹157.74 | ₹157.74 | ₹157.74 | 0 | |
| ₹157.74 | +3.15 | +2.0% | ₹154.56 | ₹160.00 | ₹151.11 | 116,058 | |
| ₹154.59 | +4.08 | +2.7% | ₹151.93 | ₹155.48 | ₹151.39 | 24,175 | |
| ₹150.51 | -1.16 | -0.8% | ₹152.04 | ₹153.54 | ₹150.00 | 31,370 | |
| ₹151.67 | +0.37 | +0.2% | ₹151.64 | ₹153.60 | ₹151.00 | 26,098 | |
| ₹151.30 | -2.53 | -1.6% | ₹154.20 | ₹154.76 | ₹150.60 | 42,997 | |
| ₹153.83 | -1.04 | -0.7% | ₹156.50 | ₹156.50 | ₹151.88 | 60,009 | |
| ₹154.87 | -0.77 | -0.5% | ₹158.29 | ₹158.37 | ₹152.50 | 205,856 | |
| ₹155.64 | -2.44 | -1.5% | ₹159.66 | ₹159.66 | ₹154.82 | 42,803 | |
| ₹158.08 | -0.39 | -0.2% | ₹158.48 | ₹160.48 | ₹156.50 | 26,551 | |
| ₹158.47 | -1.42 | -0.9% | ₹160.02 | ₹160.28 | ₹158.00 | 18,960 | |
| ₹159.89 | -0.10 | -0.1% | ₹160.00 | ₹160.01 | ₹158.50 | 27,568 | |
| ₹159.99 | -2.74 | -1.7% | ₹164.07 | ₹164.83 | ₹158.15 | 52,418 | |
| ₹162.73 | +0.09 | +0.1% | ₹160.55 | ₹168.00 | ₹160.55 | 74,959 | |
| ₹162.64 | -1.01 | -0.6% | ₹164.46 | ₹164.55 | ₹161.75 | 19,029 | |
| ₹163.65 | +0.22 | +0.1% | ₹164.60 | ₹165.40 | ₹161.44 | 23,694 | |
| ₹163.43 | +0.25 | +0.2% | ₹165.00 | ₹166.00 | ₹160.82 | 38,822 | |
| ₹163.18 | +1.68 | +1.0% | ₹163.55 | ₹164.99 | ₹162.00 | 23,694 | |
| ₹161.50 | -2.05 | -1.3% | ₹164.36 | ₹164.49 | ₹159.10 | 26,899 | |
| ₹163.55 | -3.14 | -1.9% | ₹169.00 | ₹169.30 | ₹162.02 | 73,757 | |
| ₹166.69 | +3.72 | +2.3% | ₹163.71 | ₹168.00 | ₹163.02 | 48,667 | |
| ₹162.97 | +1.35 | +0.8% | ₹162.00 | ₹164.18 | ₹160.00 | 31,718 | |
| ₹161.62 | -0.80 | -0.5% | ₹163.77 | ₹165.00 | ₹160.00 | 93,635 | |
| ₹162.42 | -8.33 | -4.9% | ₹172.00 | ₹174.28 | ₹156.20 | 237,245 | |
| ₹170.75 | -2.10 | -1.2% | ₹176.00 | ₹183.00 | ₹169.20 | 404,016 | |
| ₹172.85 | -2.50 | -1.4% | ₹176.75 | ₹180.00 | ₹170.75 | 76,815 | |
| ₹175.35 | -3.20 | -1.8% | ₹178.70 | ₹180.35 | ₹173.88 | 38,937 | |
| ₹178.55 | -3.67 | -2.0% | ₹182.22 | ₹183.50 | ₹177.22 | 41,360 | |
| ₹182.22 | -1.68 | -0.9% | ₹183.60 | ₹186.14 | ₹181.90 | 30,101 | |
| ₹183.90 | -1.07 | -0.6% | ₹185.47 | ₹188.00 | ₹183.20 | 35,005 | |
| ₹184.97 | +3.85 | +2.1% | ₹185.97 | ₹188.00 | ₹183.34 | 58,304 |
- Ticker
- NSE:PYRAMID
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 23, 2026
Pyramid Technoplast Ltd. Press Release Sep 23 2026
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Pyramid Technoplast Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹161.52 (+1.4%) on Sep 24, 2026
Pyramid Technoplast Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹170.75 (-1.2%) on Aug 11, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 38 slides · Aug 11, 2026
Q1 FY2027 Earnings Presentation
Earnings · 37 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 38 slides · Feb 10, 2026
Pyramid Technoplast Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 3 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 16 decks · latest Aug 11, 2026
Where Pyramid Technoplast Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PYRAMID · Home listing · This page | NSE | India | INR |
| BSE:PYRAMID | BSE | India | INR |
Log in to ask 6ix AI your own questions about Pyramid Technoplast Ltd.