Stock listing

BSE:PYRAMID Pyramid Technoplast Ltd. Share Price

Indian listing (BSE) of Pyramid Technoplast Ltd. · home listing NSE:PYRAMID

Follow Pyramid Technoplast Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:PYRAMID

₹145.02 INR -2.42 (-1.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PYRAMID

Past year -10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹143.00 – ₹149.86 INRNov 2, 2026
Volume
10,046 sharesNov 2, 2026
Market cap
₹5.33B INRAt the close on Nov 2, 2026 · price × 36.78M shares outstanding
52-week range
₹131.80 – ₹198.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹7.90M INRMedian day 30,856 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Pyramid Technoplast Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PYRAMID · Home₹145.02 INR-2.42 (-1.6%)10,046₹149.86₹149.86₹143.00₹147.44Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:PYRAMID · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹145.02-2.42-1.6%₹149.86₹149.86₹143.0010,046
₹147.44+2.81+1.9%₹147.00₹149.50₹142.6019,147
₹144.63-0.79-0.5%₹148.29₹148.29₹144.017,806
₹145.42-3.10-2.1%₹143.65₹148.15₹142.3030,634
₹148.52+7.55+5.4%₹141.80₹151.49₹141.0112,128
₹140.97-2.11-1.5%₹140.35₹145.86₹138.1013,020
₹143.08-1.08-0.7%₹144.23₹145.20₹137.4132,691
₹144.16-1.71-1.2%₹145.87₹148.79₹141.1312,414
₹145.87-5.00-3.3%₹150.87₹151.96₹143.0154,867
₹150.87-1.05-0.7%₹152.80₹152.80₹150.0310,532
₹151.92-0.43-0.3%₹152.39₹154.85₹150.60141,762
₹152.35-1.85-1.2%₹154.27₹154.27₹150.6012,080
₹154.20+3.45+2.3%₹150.75₹155.50₹150.7216,397
₹150.75+0.12+0.1%₹150.63₹152.60₹149.1211,637
₹150.63+1.45+1.0%₹149.70₹152.84₹149.2019,328
₹149.18-1.50-1.0%₹151.08₹151.08₹148.2117,903
₹150.68-0.59-0.4%₹151.02₹152.05₹150.0030,856
₹151.27-8.44-5.3%₹157.84₹157.90₹148.21114,998
₹159.71+1.83+1.2%₹159.88₹161.00₹155.1168,129
₹157.88+3.54+2.3%₹152.90₹160.00₹151.8075,463
₹154.340.000.0%₹154.34₹154.34₹154.340
₹154.34-1.67-1.1%₹160.92₹160.92₹151.1349,241
₹156.01-0.53-0.3%₹156.54₹162.90₹154.9821,871
₹156.54-4.57-2.8%₹159.50₹162.24₹155.0538,974
₹161.11-1.18-0.7%₹162.35₹163.70₹159.8722,336
₹162.29+0.77+0.5%₹160.08₹164.38₹158.4129,578
₹161.52+2.19+1.4%₹160.50₹165.00₹156.9266,073
₹159.33+1.54+1.0%₹159.60₹160.88₹155.1150,286
₹157.79+0.12+0.1%₹157.67₹159.05₹155.4316,861
₹157.67+3.18+2.1%₹154.56₹159.45₹153.0124,917
₹154.49-0.070.0%₹155.69₹157.00₹153.6417,225
₹154.56+0.63+0.4%₹156.39₹156.39₹151.1116,854
₹153.93-1.03-0.7%₹154.96₹157.00₹151.5043,737
₹154.96-2.78-1.8%₹157.00₹158.00₹152.1041,198
₹157.740.000.0%₹157.74₹157.74₹157.740
₹157.74+3.15+2.0%₹154.56₹160.00₹151.11116,058
₹154.59+4.08+2.7%₹151.93₹155.48₹151.3924,175
₹150.51-1.16-0.8%₹152.04₹153.54₹150.0031,370
₹151.67+0.37+0.2%₹151.64₹153.60₹151.0026,098
₹151.30-2.53-1.6%₹154.20₹154.76₹150.6042,997
₹153.83-1.04-0.7%₹156.50₹156.50₹151.8860,009
₹154.87-0.77-0.5%₹158.29₹158.37₹152.50205,856
₹155.64-2.44-1.5%₹159.66₹159.66₹154.8242,803
₹158.08-0.39-0.2%₹158.48₹160.48₹156.5026,551
₹158.47-1.42-0.9%₹160.02₹160.28₹158.0018,960
₹159.89-0.10-0.1%₹160.00₹160.01₹158.5027,568
₹159.99-2.74-1.7%₹164.07₹164.83₹158.1552,418
₹162.73+0.09+0.1%₹160.55₹168.00₹160.5574,959
₹162.64-1.01-0.6%₹164.46₹164.55₹161.7519,029
₹163.65+0.22+0.1%₹164.60₹165.40₹161.4423,694
₹163.43+0.25+0.2%₹165.00₹166.00₹160.8238,822
₹163.18+1.68+1.0%₹163.55₹164.99₹162.0023,694
₹161.50-2.05-1.3%₹164.36₹164.49₹159.1026,899
₹163.55-3.14-1.9%₹169.00₹169.30₹162.0273,757
₹166.69+3.72+2.3%₹163.71₹168.00₹163.0248,667
₹162.97+1.35+0.8%₹162.00₹164.18₹160.0031,718
₹161.62-0.80-0.5%₹163.77₹165.00₹160.0093,635
₹162.42-8.33-4.9%₹172.00₹174.28₹156.20237,245
₹170.75-2.10-1.2%₹176.00₹183.00₹169.20404,016
₹172.85-2.50-1.4%₹176.75₹180.00₹170.7576,815
₹175.35-3.20-1.8%₹178.70₹180.35₹173.8838,937
₹178.55-3.67-2.0%₹182.22₹183.50₹177.2241,360
₹182.22-1.68-0.9%₹183.60₹186.14₹181.9030,101
₹183.90-1.07-0.6%₹185.47₹188.00₹183.2035,005
₹184.97+3.85+2.1%₹185.97₹188.00₹183.3458,304
Ticker
BSE:PYRAMID
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Pyramid Technoplast Ltd. Press Release Sep 23 2026

Sep 23, 2026

Closed ₹161.52 (+1.4%) on Sep 24, 2026

Pyramid Technoplast Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹170.75 (-1.2%) on Aug 11, 2026

Press Release May 14 2025

May 14, 2025

All Pyramid Technoplast Ltd. news

Decks

Pyramid Technoplast Ltd. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
2 in the last 12 months · 3 in all · newest Sep 23, 2026 · oldest 2025
Decks
16 decks · latest Aug 11, 2026

Where Pyramid Technoplast Ltd. is listed

ListingExchangeCountryCurrency
NSE:PYRAMID · Home listingNSEIndiaINR
BSE:PYRAMID · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Pyramid Technoplast Ltd.