Stock listing
NSE:PVRINOX PVR Inox Limited Share Price
Home listing (NSE) of PVR Inox Limited
Follow PVR Inox Limited into a list and get an email when it puts out news.
Share price · NSE:PVRINOX
₹1,495.10 INR +4.80 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₹1,478.30 – ₹1,521.10 INROct 30, 2026
- Volume
- 662,726 sharesOct 30, 2026
- Market cap
- ₹143.7B INRAt the close on Oct 30, 2026 · price × 96.13M shares outstanding
- 52-week range
- ₹907.40 – ₹1,521.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹882.8M INRMedian day 450,825 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PVRINOX · Home | ₹1,495.10 INR | +4.80 (+0.3%) | 662,726 | ₹1,488.10 | ₹1,521.10 | ₹1,478.30 | ₹1,490.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PVRINOX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,495.10 | +4.80 | +0.3% | ₹1,488.10 | ₹1,521.10 | ₹1,478.30 | 662,726 | |
| ₹1,490.30 | +45.00 | +3.1% | ₹1,448.70 | ₹1,515.00 | ₹1,440.30 | 1,665,882 | |
| ₹1,445.30 | -18.70 | -1.3% | ₹1,472.00 | ₹1,518.00 | ₹1,401.70 | 2,597,009 | |
| ₹1,464.00 | +59.30 | +4.2% | ₹1,413.80 | ₹1,475.80 | ₹1,411.10 | 1,070,258 | |
| ₹1,404.70 | +9.00 | +0.6% | ₹1,405.00 | ₹1,427.20 | ₹1,392.10 | 398,649 | |
| ₹1,395.70 | -24.20 | -1.7% | ₹1,419.90 | ₹1,425.50 | ₹1,376.20 | 404,193 | |
| ₹1,419.90 | +2.00 | +0.1% | ₹1,417.90 | ₹1,458.00 | ₹1,409.30 | 892,361 | |
| ₹1,417.90 | +15.80 | +1.1% | ₹1,404.80 | ₹1,427.50 | ₹1,394.40 | 869,065 | |
| ₹1,402.10 | +1.10 | +0.1% | ₹1,404.50 | ₹1,432.00 | ₹1,385.90 | 541,403 | |
| ₹1,401.00 | +19.10 | +1.4% | ₹1,385.60 | ₹1,426.40 | ₹1,385.60 | 651,034 | |
| ₹1,381.90 | +0.90 | +0.1% | ₹1,367.10 | ₹1,387.60 | ₹1,362.80 | 264,329 | |
| ₹1,381.00 | -23.50 | -1.7% | ₹1,400.00 | ₹1,413.30 | ₹1,368.00 | 447,080 | |
| ₹1,404.50 | +3.20 | +0.2% | ₹1,401.30 | ₹1,425.00 | ₹1,363.00 | 888,834 | |
| ₹1,401.30 | +74.10 | +5.6% | ₹1,340.50 | ₹1,412.00 | ₹1,340.50 | 1,150,779 | |
| ₹1,327.20 | +18.00 | +1.4% | ₹1,310.90 | ₹1,340.20 | ₹1,309.00 | 608,467 | |
| ₹1,309.20 | -34.60 | -2.6% | ₹1,335.10 | ₹1,342.40 | ₹1,301.00 | 661,907 | |
| ₹1,343.80 | +94.40 | +7.6% | ₹1,287.00 | ₹1,374.80 | ₹1,276.00 | 5,065,408 | |
| ₹1,249.40 | +18.00 | +1.5% | ₹1,241.50 | ₹1,261.20 | ₹1,226.10 | 335,983 | |
| ₹1,231.40 | +16.10 | +1.3% | ₹1,236.80 | ₹1,249.90 | ₹1,216.00 | 279,083 | |
| ₹1,215.30 | 0.00 | 0.0% | ₹1,215.30 | ₹1,215.30 | ₹1,215.30 | 0 | |
| ₹1,215.30 | -27.40 | -2.2% | ₹1,236.60 | ₹1,236.60 | ₹1,189.00 | 321,029 | |
| ₹1,242.70 | +52.60 | +4.4% | ₹1,197.90 | ₹1,262.60 | ₹1,187.00 | 711,172 | |
| ₹1,190.10 | -34.90 | -2.8% | ₹1,230.00 | ₹1,230.00 | ₹1,181.20 | 816,749 | |
| ₹1,225.00 | -29.60 | -2.4% | ₹1,252.00 | ₹1,257.40 | ₹1,219.00 | 396,422 | |
| ₹1,254.60 | -2.10 | -0.2% | ₹1,264.90 | ₹1,292.00 | ₹1,245.00 | 374,832 | |
| ₹1,256.70 | -60.80 | -4.6% | ₹1,295.10 | ₹1,310.00 | ₹1,251.00 | 673,506 | |
| ₹1,317.50 | -17.30 | -1.3% | ₹1,329.30 | ₹1,329.30 | ₹1,292.40 | 481,134 | |
| ₹1,334.80 | -14.50 | -1.1% | ₹1,350.00 | ₹1,352.80 | ₹1,306.00 | 388,638 | |
| ₹1,349.30 | +24.60 | +1.9% | ₹1,328.70 | ₹1,357.80 | ₹1,322.60 | 460,503 | |
| ₹1,324.70 | +52.00 | +4.1% | ₹1,277.50 | ₹1,339.80 | ₹1,270.00 | 1,050,636 | |
| ₹1,272.70 | +18.10 | +1.4% | ₹1,248.50 | ₹1,282.00 | ₹1,231.20 | 425,001 | |
| ₹1,254.60 | +33.60 | +2.8% | ₹1,220.00 | ₹1,264.00 | ₹1,217.60 | 456,245 | |
| ₹1,221.00 | -16.10 | -1.3% | ₹1,234.90 | ₹1,234.90 | ₹1,206.20 | 291,985 | |
| ₹1,237.10 | 0.00 | 0.0% | ₹1,237.10 | ₹1,237.10 | ₹1,237.10 | 0 | |
| ₹1,237.10 | +15.80 | +1.3% | ₹1,228.00 | ₹1,256.00 | ₹1,212.10 | 879,763 | |
| ₹1,221.30 | +52.10 | +4.5% | ₹1,175.00 | ₹1,227.00 | ₹1,159.90 | 746,014 | |
| ₹1,169.20 | -62.10 | -5.0% | ₹1,231.30 | ₹1,232.00 | ₹1,161.50 | 564,590 | |
| ₹1,231.30 | +74.80 | +6.5% | ₹1,161.50 | ₹1,243.00 | ₹1,153.60 | 1,863,426 | |
| ₹1,156.50 | -70.70 | -5.8% | ₹1,199.10 | ₹1,199.10 | ₹1,125.70 | 3,208,552 | |
| ₹1,227.20 | -20.30 | -1.6% | ₹1,216.00 | ₹1,232.80 | ₹1,215.00 | 213,587 | |
| ₹1,247.50 | +37.50 | +3.1% | ₹1,220.00 | ₹1,254.00 | ₹1,209.60 | 552,239 | |
| ₹1,210.00 | -18.20 | -1.5% | ₹1,231.70 | ₹1,231.70 | ₹1,207.00 | 311,807 | |
| ₹1,228.20 | +20.50 | +1.7% | ₹1,244.00 | ₹1,244.00 | ₹1,211.00 | 838,525 | |
| ₹1,207.70 | -13.20 | -1.1% | ₹1,228.00 | ₹1,239.40 | ₹1,192.40 | 371,061 | |
| ₹1,220.90 | -15.40 | -1.2% | ₹1,234.90 | ₹1,242.80 | ₹1,215.10 | 210,854 | |
| ₹1,236.30 | -19.00 | -1.5% | ₹1,255.20 | ₹1,260.10 | ₹1,229.10 | 431,393 | |
| ₹1,255.30 | +24.30 | +2.0% | ₹1,236.00 | ₹1,267.50 | ₹1,230.40 | 465,551 | |
| ₹1,231.00 | -0.80 | -0.1% | ₹1,249.90 | ₹1,284.50 | ₹1,218.00 | 1,984,216 | |
| ₹1,231.80 | +15.00 | +1.2% | ₹1,220.00 | ₹1,248.20 | ₹1,216.20 | 864,708 | |
| ₹1,216.80 | -2.70 | -0.2% | ₹1,219.60 | ₹1,238.70 | ₹1,207.30 | 342,888 | |
| ₹1,219.50 | +18.60 | +1.5% | ₹1,205.70 | ₹1,224.40 | ₹1,185.00 | 195,196 | |
| ₹1,200.90 | +2.80 | +0.2% | ₹1,198.10 | ₹1,221.90 | ₹1,190.10 | 307,429 | |
| ₹1,198.10 | +6.10 | +0.5% | ₹1,194.20 | ₹1,228.80 | ₹1,188.50 | 463,266 | |
| ₹1,192.00 | +18.00 | +1.5% | ₹1,173.70 | ₹1,208.90 | ₹1,165.70 | 261,706 | |
| ₹1,174.00 | -2.10 | -0.2% | ₹1,176.10 | ₹1,189.90 | ₹1,165.00 | 125,565 | |
| ₹1,176.10 | -13.40 | -1.1% | ₹1,190.00 | ₹1,206.90 | ₹1,161.50 | 275,738 | |
| ₹1,189.50 | +29.30 | +2.5% | ₹1,155.00 | ₹1,198.90 | ₹1,155.00 | 346,505 | |
| ₹1,160.20 | +16.20 | +1.4% | ₹1,160.00 | ₹1,176.70 | ₹1,130.10 | 311,344 | |
| ₹1,144.00 | -12.00 | -1.0% | ₹1,180.00 | ₹1,188.70 | ₹1,140.50 | 325,431 | |
| ₹1,156.00 | +5.60 | +0.5% | ₹1,135.00 | ₹1,168.90 | ₹1,135.00 | 137,511 | |
| ₹1,150.40 | -11.50 | -1.0% | ₹1,163.10 | ₹1,170.00 | ₹1,130.00 | 157,049 | |
| ₹1,161.90 | -26.20 | -2.2% | ₹1,184.00 | ₹1,187.90 | ₹1,156.10 | 323,803 | |
| ₹1,188.10 | +46.70 | +4.1% | ₹1,140.00 | ₹1,194.20 | ₹1,131.40 | 454,570 | |
| ₹1,141.40 | +10.80 | +1.0% | ₹1,142.90 | ₹1,153.00 | ₹1,131.50 | 583,974 | |
| ₹1,130.60 | -0.85 | -0.1% | ₹1,132.95 | ₹1,143.55 | ₹1,123.10 | 178,460 | |
| ₹1,131.45 | -8.55 | -0.7% | ₹1,140.00 | ₹1,150.75 | ₹1,119.85 | 371,133 |
- Ticker
- NSE:PVRINOX
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
PVR INOX Limited has submitted to the Exchange press release titled PVR INOX announces record results for the Quarter and Half Year ended September 30, 2026.
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 38 slides
Latest news
PVR INOX Limited has submitted to the Exchange press release titled PVR INOX announces record results for the Quarter and Half Year ended September 30, 2026.
Oct 28, 2026
Closed ₹1,445.30 (-1.3%) on Oct 28, 2026
Pvr Inox Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹1,007.40 (+1.5%) on Jul 23, 2026
Press Release May 11 2026
May 11, 2026
Closed ₹1,026.00 (-4.5%) on May 11, 2026
Press Release Feb 05 2026
Feb 5, 2026
Closed ₹1,006.40 (+2.0%) on Feb 6, 2026
Press Release Jan 26 2026
Jan 26, 2026
Closed ₹954.50 (+2.5%) on Jan 27, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 38 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 29 slides · Jul 23, 2026
Q4 FY2026 Earnings Presentation
Earnings · 42 slides · May 11, 2026
Q3 FY2026 Earnings Presentation
Earnings · 45 slides · Feb 5, 2026
PVR Inox Limited on 6ix
- News releases
- 5 in the last 12 months · 33 in all · newest Oct 28, 2026 · oldest 2020
- Decks
- 33 decks · latest Oct 28, 2026
Where PVR Inox Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PVRINOX · Home listing · This page | NSE | India | INR |
| BSE:PVRINOX | BSE | India | INR |
Log in to ask 6ix AI your own questions about PVR Inox Limited.