Stock listing
NSE:PRECWIRE Precision Wires India Limited Share Price
Home listing (NSE) of Precision Wires India Limited
Follow Precision Wires India Limited into a list and get an email when it puts out news.
Share price · NSE:PRECWIRE
₹389.75 INR -23.65 (-5.7%)
Close on Oct 30, 2026
- Day range
- ₹385.00 – ₹415.00 INROct 30, 2026
- Volume
- 435,301 sharesOct 30, 2026
- Market cap
- ₹71.25B INRAt the close on Oct 30, 2026 · price × 182.8M shares outstanding
- 52-week range
- ₹210.01 – ₹524.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹391.2M INRMedian day 449,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PRECWIRE · Home | ₹389.75 INR | -23.65 (-5.7%) | 435,301 | ₹415.00 | ₹415.00 | ₹385.00 | ₹413.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PRECWIRE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹389.75 | -23.65 | -5.7% | ₹415.00 | ₹415.00 | ₹385.00 | 435,301 | |
| ₹413.40 | +8.20 | +2.0% | ₹403.30 | ₹415.10 | ₹397.50 | 424,742 | |
| ₹405.20 | +2.50 | +0.6% | ₹401.50 | ₹415.50 | ₹395.90 | 285,738 | |
| ₹402.70 | +6.40 | +1.6% | ₹397.00 | ₹407.45 | ₹392.45 | 354,790 | |
| ₹396.30 | -5.35 | -1.3% | ₹400.00 | ₹400.50 | ₹390.60 | 262,010 | |
| ₹401.65 | +5.65 | +1.4% | ₹391.00 | ₹409.70 | ₹378.35 | 876,873 | |
| ₹396.00 | -13.50 | -3.3% | ₹404.00 | ₹411.80 | ₹394.25 | 432,594 | |
| ₹409.50 | -21.50 | -5.0% | ₹432.00 | ₹432.00 | ₹406.10 | 466,265 | |
| ₹431.00 | -16.50 | -3.7% | ₹447.00 | ₹447.00 | ₹424.90 | 413,443 | |
| ₹447.50 | +3.50 | +0.8% | ₹447.90 | ₹454.95 | ₹443.00 | 415,085 | |
| ₹444.00 | -41.00 | -8.5% | ₹484.80 | ₹484.80 | ₹441.00 | 810,744 | |
| ₹485.00 | +6.00 | +1.3% | ₹478.50 | ₹488.90 | ₹472.50 | 264,332 | |
| ₹479.00 | -7.00 | -1.4% | ₹488.00 | ₹489.00 | ₹462.00 | 388,310 | |
| ₹486.00 | +4.40 | +0.9% | ₹483.05 | ₹490.10 | ₹473.15 | 342,708 | |
| ₹481.60 | -13.40 | -2.7% | ₹494.00 | ₹502.20 | ₹479.30 | 324,124 | |
| ₹495.00 | -21.00 | -4.1% | ₹519.00 | ₹522.35 | ₹490.05 | 527,519 | |
| ₹516.00 | -0.25 | 0.0% | ₹515.00 | ₹522.05 | ₹509.35 | 455,686 | |
| ₹516.25 | +7.90 | +1.6% | ₹509.50 | ₹519.00 | ₹506.25 | 371,870 | |
| ₹508.35 | +5.35 | +1.1% | ₹506.00 | ₹524.00 | ₹504.85 | 934,457 | |
| ₹503.00 | +10.00 | +2.0% | ₹491.85 | ₹508.20 | ₹484.10 | 696,872 | |
| ₹493.00 | -3.00 | -0.6% | ₹497.50 | ₹509.00 | ₹490.25 | 310,956 | |
| ₹496.00 | +12.00 | +2.5% | ₹480.00 | ₹513.70 | ₹476.55 | 1,563,376 | |
| ₹484.00 | -19.00 | -3.8% | ₹500.00 | ₹500.00 | ₹472.70 | 492,667 | |
| ₹503.00 | +15.00 | +3.1% | ₹488.85 | ₹508.20 | ₹488.00 | 619,641 | |
| ₹488.00 | -9.50 | -1.9% | ₹494.00 | ₹503.00 | ₹485.10 | 316,420 | |
| ₹497.50 | +3.50 | +0.7% | ₹495.00 | ₹505.00 | ₹488.25 | 715,914 | |
| ₹494.00 | +20.00 | +4.2% | ₹471.00 | ₹499.65 | ₹471.00 | 960,152 | |
| ₹474.00 | -7.00 | -1.5% | ₹478.40 | ₹485.00 | ₹466.05 | 384,630 | |
| ₹481.00 | +30.10 | +6.7% | ₹450.00 | ₹488.90 | ₹448.55 | 1,840,592 | |
| ₹450.90 | +7.00 | +1.6% | ₹439.60 | ₹452.95 | ₹436.10 | 490,866 | |
| ₹443.90 | +3.90 | +0.9% | ₹440.05 | ₹445.50 | ₹420.30 | 436,969 | |
| ₹440.00 | -26.00 | -5.6% | ₹462.90 | ₹465.60 | ₹435.35 | 413,745 | |
| ₹466.00 | -8.90 | -1.9% | ₹463.00 | ₹469.50 | ₹447.50 | 535,295 | |
| ₹474.90 | +2.25 | +0.5% | ₹474.05 | ₹476.00 | ₹461.45 | 415,746 | |
| ₹472.65 | -7.50 | -1.6% | ₹479.00 | ₹479.50 | ₹468.15 | 390,910 | |
| ₹480.15 | +17.65 | +3.8% | ₹462.00 | ₹489.60 | ₹460.95 | 1,098,914 | |
| ₹462.50 | -9.50 | -2.0% | ₹470.30 | ₹471.30 | ₹455.40 | 442,911 | |
| ₹472.00 | -15.95 | -3.3% | ₹491.75 | ₹501.85 | ₹469.55 | 830,119 | |
| ₹487.95 | +2.95 | +0.6% | ₹485.55 | ₹492.20 | ₹471.65 | 632,850 | |
| ₹485.00 | -10.50 | -2.1% | ₹493.55 | ₹502.20 | ₹478.90 | 604,171 | |
| ₹495.50 | -11.00 | -2.2% | ₹505.05 | ₹510.95 | ₹488.30 | 861,436 | |
| ₹506.50 | -0.85 | -0.2% | ₹515.00 | ₹524.90 | ₹491.75 | 3,000,014 | |
| ₹507.35 | +81.35 | +19.1% | ₹422.80 | ₹507.35 | ₹421.70 | 8,561,415 | |
| ₹426.00 | -8.85 | -2.0% | ₹433.00 | ₹436.55 | ₹421.20 | 350,769 | |
| ₹434.85 | +23.85 | +5.8% | ₹415.00 | ₹437.00 | ₹412.05 | 630,995 | |
| ₹411.00 | -17.00 | -4.0% | ₹425.00 | ₹426.75 | ₹405.45 | 744,525 | |
| ₹428.00 | -9.00 | -2.1% | ₹436.00 | ₹441.55 | ₹426.00 | 332,037 | |
| ₹437.00 | +1.20 | +0.3% | ₹435.70 | ₹446.90 | ₹434.55 | 352,330 | |
| ₹435.80 | +5.95 | +1.4% | ₹435.00 | ₹441.40 | ₹429.45 | 296,412 | |
| ₹429.85 | -29.75 | -6.5% | ₹458.00 | ₹458.00 | ₹425.10 | 883,319 | |
| ₹459.60 | +5.40 | +1.2% | ₹454.20 | ₹462.45 | ₹450.65 | 383,093 | |
| ₹454.20 | -7.80 | -1.7% | ₹460.00 | ₹464.00 | ₹452.90 | 387,991 | |
| ₹462.00 | -4.10 | -0.9% | ₹464.00 | ₹474.65 | ₹451.65 | 830,337 | |
| ₹466.10 | +44.25 | +10.5% | ₹421.00 | ₹474.90 | ₹420.95 | 6,856,445 | |
| ₹421.85 | +9.35 | +2.3% | ₹412.50 | ₹430.50 | ₹406.40 | 652,034 | |
| ₹412.50 | -23.50 | -5.4% | ₹437.00 | ₹447.00 | ₹409.00 | 1,291,382 | |
| ₹436.00 | +23.00 | +5.6% | ₹415.00 | ₹437.00 | ₹415.00 | 846,917 | |
| ₹413.00 | -0.10 | 0.0% | ₹417.70 | ₹417.70 | ₹401.10 | 391,595 | |
| ₹413.10 | +2.10 | +0.5% | ₹416.05 | ₹433.50 | ₹413.10 | 797,490 | |
| ₹411.00 | +29.00 | +7.6% | ₹384.90 | ₹414.95 | ₹378.75 | 1,197,877 | |
| ₹382.00 | +3.50 | +0.9% | ₹381.90 | ₹384.65 | ₹373.40 | 140,307 | |
| ₹378.50 | +4.50 | +1.2% | ₹374.50 | ₹388.10 | ₹372.70 | 311,874 | |
| ₹374.00 | +16.50 | +4.6% | ₹353.00 | ₹377.95 | ₹353.00 | 284,665 | |
| ₹357.50 | -2.30 | -0.6% | ₹365.00 | ₹366.70 | ₹352.30 | 166,552 |
- Ticker
- NSE:PRECWIRE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 23, 2026
Precision Wires Q4 profit jumps 45%; board approves fresh working capital lines
Latest news
Precision Wires Q4 profit jumps 45%; board approves fresh working capital lines
May 23, 2026
Closed ₹447.60 (+7.3%) on May 25, 2026
Precision Wires India Ltd Starts Commercial Copper Rod Production At Valvada Plant
Mar 26, 2026
Closed ₹301.00 (-4.0%) on Mar 27, 2026
Precision Wires India Says Receipt Of BIS Certification For Manufacture Of Copper Wire Rods
Mar 18, 2026
Closed ₹308.15 (+5.7%) on Mar 18, 2026
Precision Wires India Says Supply Chain Impacted By Middle East Conflict
Mar 12, 2026
Closed ₹318.30 (-7.5%) on Mar 12, 2026
Precision Wires India Sept-Quarter Profit 356.1 Million Rupees
Nov 12, 2025
Closed ₹233.00 (+0.2%) on Nov 12, 2025
Precision Wires India Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 5 in the last 12 months · 7 in all · newest May 23, 2026 · oldest 2025
Where Precision Wires India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PRECWIRE · Home listing · This page | NSE | India | INR |
| BSE:PRECWIRE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Precision Wires India Limited.