Stock listing
Shenzhen:002606 Dalian Insulator Group Co., Ltd. (大连电瓷) 股价
Follow Dalian Insulator Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002606
¥11.77 CNY -0.03 (-0.3%)
Close on Nov 3, 2026
- Day range
- ¥11.66 – ¥12.18 CNYNov 3, 2026
- Volume
- 16.65M sharesNov 3, 2026
- Market cap
- ¥5.17B CNYAt the close on Nov 3, 2026 · price × 439.1M shares outstanding
- 52-week range
- ¥8.47 – ¥18.13 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥228.8M CNYMedian day 14.60M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002606 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.77 | -0.03 | -0.3% | ¥11.70 | ¥12.18 | ¥11.66 | 16,651,018 | |
| ¥11.80 | +0.41 | +3.6% | ¥11.56 | ¥12.07 | ¥11.40 | 16,189,300 | |
| ¥11.39 | -0.32 | -2.7% | ¥11.51 | ¥11.83 | ¥11.35 | 14,221,069 | |
| ¥11.71 | -0.54 | -4.4% | ¥12.15 | ¥12.16 | ¥11.70 | 14,713,800 | |
| ¥12.25 | -0.05 | -0.4% | ¥12.28 | ¥12.47 | ¥12.07 | 21,071,744 | |
| ¥12.30 | -0.19 | -1.5% | ¥12.52 | ¥12.77 | ¥12.30 | 20,195,659 | |
| ¥12.49 | +0.40 | +3.3% | ¥13.30 | ¥13.30 | ¥12.30 | 34,024,540 | |
| ¥12.09 | +0.89 | +7.9% | ¥11.05 | ¥12.22 | ¥11.05 | 29,426,012 | |
| ¥11.20 | -0.09 | -0.8% | ¥11.34 | ¥11.40 | ¥11.17 | 10,472,100 | |
| ¥11.29 | -0.02 | -0.2% | ¥11.31 | ¥11.45 | ¥11.23 | 6,700,925 | |
| ¥11.31 | +0.12 | +1.1% | ¥11.15 | ¥11.39 | ¥11.11 | 7,652,425 | |
| ¥11.19 | -0.03 | -0.3% | ¥11.10 | ¥11.28 | ¥11.04 | 7,997,800 | |
| ¥11.22 | +0.03 | +0.3% | ¥11.39 | ¥11.45 | ¥11.12 | 8,558,108 | |
| ¥11.19 | -0.29 | -2.5% | ¥11.18 | ¥11.37 | ¥11.13 | 8,680,900 | |
| ¥11.48 | -0.52 | -4.3% | ¥12.00 | ¥12.13 | ¥11.48 | 12,894,117 | |
| ¥12.00 | -0.08 | -0.7% | ¥11.88 | ¥12.14 | ¥11.78 | 14,396,602 | |
| ¥12.08 | -0.18 | -1.5% | ¥12.27 | ¥12.51 | ¥12.05 | 14,168,790 | |
| ¥12.26 | +0.05 | +0.4% | ¥12.10 | ¥12.31 | ¥11.78 | 13,964,406 | |
| ¥12.21 | +0.26 | +2.2% | ¥12.00 | ¥12.56 | ¥11.99 | 14,460,784 | |
| ¥11.95 | +0.11 | +0.9% | ¥11.93 | ¥12.16 | ¥11.90 | 8,243,651 | |
| ¥11.84 | 0.00 | 0.0% | ¥11.84 | ¥11.94 | ¥11.76 | 6,658,224 | |
| ¥11.84 | -0.32 | -2.6% | ¥12.16 | ¥12.16 | ¥11.75 | 9,189,409 | |
| ¥12.16 | -0.14 | -1.1% | ¥12.30 | ¥12.38 | ¥12.15 | 8,300,000 | |
| ¥12.30 | -0.34 | -2.7% | ¥12.64 | ¥12.67 | ¥12.24 | 13,027,307 | |
| ¥12.64 | -0.13 | -1.0% | ¥12.79 | ¥12.93 | ¥12.57 | 12,909,453 | |
| ¥12.77 | +0.09 | +0.7% | ¥12.67 | ¥12.78 | ¥12.63 | 11,782,099 | |
| ¥12.68 | +0.27 | +2.2% | ¥12.48 | ¥12.71 | ¥12.46 | 12,214,436 | |
| ¥12.41 | -0.16 | -1.3% | ¥12.50 | ¥12.57 | ¥12.35 | 8,613,100 | |
| ¥12.57 | +0.19 | +1.5% | ¥12.40 | ¥12.61 | ¥12.27 | 11,238,026 | |
| ¥12.38 | -0.10 | -0.8% | ¥12.46 | ¥12.55 | ¥12.36 | 7,459,605 | |
| ¥12.48 | +0.04 | +0.3% | ¥12.34 | ¥12.66 | ¥12.32 | 8,173,357 | |
| ¥12.44 | -0.24 | -1.9% | ¥12.56 | ¥12.62 | ¥12.32 | 11,639,874 | |
| ¥12.68 | -0.25 | -1.9% | ¥12.83 | ¥12.85 | ¥12.62 | 10,930,227 | |
| ¥12.93 | +0.07 | +0.5% | ¥12.90 | ¥12.97 | ¥12.71 | 14,048,302 | |
| ¥12.86 | -0.13 | -1.0% | ¥12.98 | ¥13.04 | ¥12.78 | 14,596,449 | |
| ¥12.99 | -0.15 | -1.1% | ¥13.32 | ¥13.35 | ¥12.90 | 16,356,800 | |
| ¥13.14 | +0.16 | +1.2% | ¥13.07 | ¥13.50 | ¥13.04 | 24,998,495 | |
| ¥12.98 | +0.14 | +1.1% | ¥12.91 | ¥13.10 | ¥12.84 | 11,703,900 | |
| ¥12.84 | -0.28 | -2.1% | ¥13.00 | ¥13.09 | ¥12.76 | 15,720,643 | |
| ¥13.12 | -0.08 | -0.6% | ¥13.15 | ¥13.35 | ¥13.08 | 13,960,561 | |
| ¥13.20 | +0.18 | +1.4% | ¥12.92 | ¥13.25 | ¥12.82 | 18,779,045 | |
| ¥13.02 | -0.06 | -0.5% | ¥12.96 | ¥13.11 | ¥12.93 | 11,926,748 | |
| ¥13.08 | +0.16 | +1.2% | ¥12.94 | ¥13.17 | ¥12.77 | 19,710,039 | |
| ¥12.92 | -0.26 | -2.0% | ¥13.17 | ¥13.35 | ¥12.89 | 18,371,220 | |
| ¥13.18 | -0.08 | -0.6% | ¥13.13 | ¥13.21 | ¥12.77 | 15,063,185 | |
| ¥13.26 | -0.39 | -2.9% | ¥13.65 | ¥13.71 | ¥12.98 | 16,341,973 | |
| ¥13.65 | +0.26 | +1.9% | ¥13.24 | ¥13.68 | ¥13.15 | 14,700,523 | |
| ¥13.39 | -0.21 | -1.5% | ¥13.72 | ¥13.93 | ¥13.28 | 17,821,398 | |
| ¥13.60 | -0.98 | -6.7% | ¥14.39 | ¥14.39 | ¥13.57 | 27,445,114 | |
| ¥14.58 | -0.18 | -1.2% | ¥14.75 | ¥14.93 | ¥14.35 | 18,996,695 | |
| ¥14.76 | +0.45 | +3.1% | ¥14.32 | ¥14.79 | ¥14.13 | 24,251,218 | |
| ¥14.31 | -0.04 | -0.3% | ¥14.37 | ¥14.62 | ¥14.13 | 16,906,900 | |
| ¥14.35 | -0.36 | -2.4% | ¥14.87 | ¥14.88 | ¥14.35 | 23,534,100 | |
| ¥14.71 | +0.10 | +0.7% | ¥14.58 | ¥14.88 | ¥14.48 | 19,984,020 | |
| ¥14.61 | -0.23 | -1.5% | ¥14.70 | ¥14.90 | ¥14.52 | 23,763,628 | |
| ¥14.84 | +0.43 | +3.0% | ¥14.49 | ¥14.87 | ¥14.46 | 32,986,946 | |
| ¥14.41 | -0.05 | -0.3% | ¥14.38 | ¥14.54 | ¥14.12 | 26,942,269 | |
| ¥14.46 | -0.23 | -1.6% | ¥14.63 | ¥14.74 | ¥14.38 | 30,745,548 | |
| ¥14.69 | -0.28 | -1.9% | ¥14.65 | ¥14.80 | ¥14.50 | 40,180,346 | |
| ¥14.97 | +0.47 | +3.2% | ¥14.76 | ¥14.99 | ¥14.24 | 46,187,801 | |
| ¥14.50 | -0.41 | -2.7% | ¥15.02 | ¥15.65 | ¥14.35 | 53,036,880 |
- Ticker
- Shenzhen:002606
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Dalian Insulator Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Dalian Insulator Group Co., Ltd.