Stock listing

NSE:KSHINTL KSH International Ltd. Share Price

Home listing (NSE) of KSH International Ltd.

Follow KSH International Ltd. into a list and get an email when it puts out news.

Share price · NSE:KSHINTL

₹924.20 INR -21.20 (-2.2%)

Close on Oct 30, 2026

This year +160.3% · daily closes, Dec 23, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹916.80 – ₹950.80 INROct 30, 2026
Volume
202,853 sharesOct 30, 2026
Market cap
₹62.62B INRAt the close on Oct 30, 2026 · price × 67.76M shares outstanding
Traded on an average day
₹310.7M INRMedian day 219,490 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
KSH International Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KSHINTL · Home₹924.20 INR-21.20 (-2.2%)202,853₹950.80₹950.80₹916.80₹945.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:KSHINTL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹924.20-21.20-2.2%₹950.80₹950.80₹916.80202,853
₹945.40+12.90+1.4%₹936.40₹950.60₹926.30147,735
₹932.50+7.70+0.8%₹932.50₹939.80₹921.5083,267
₹924.80+13.90+1.5%₹922.60₹940.00₹907.10142,210
₹910.90+22.50+2.5%₹889.00₹919.60₹866.90202,060
₹888.40-14.70-1.6%₹892.00₹900.40₹850.00325,887
₹903.10+17.10+1.9%₹866.50₹913.80₹866.50234,015
₹886.00-41.60-4.5%₹923.00₹927.00₹870.00449,714
₹927.60-8.60-0.9%₹942.00₹946.40₹920.60222,249
₹936.20-23.20-2.4%₹969.70₹973.00₹926.90250,071
₹959.40-63.70-6.2%₹1,001.00₹1,009.00₹948.20489,064
₹1,023.10+1.50+0.1%₹1,037.00₹1,051.60₹1,019.00152,664
₹1,021.60+1.80+0.2%₹1,027.00₹1,032.30₹993.00208,403
₹1,019.80+18.30+1.8%₹1,023.50₹1,037.30₹1,008.00175,911
₹1,001.50-16.20-1.6%₹1,027.00₹1,031.20₹992.40143,737
₹1,017.70-54.60-5.1%₹1,076.00₹1,076.00₹1,005.60320,815
₹1,072.30+38.20+3.7%₹1,040.90₹1,077.70₹1,033.00340,263
₹1,034.10-2.60-0.3%₹1,036.00₹1,054.80₹1,025.00281,870
₹1,036.70+8.50+0.8%₹1,031.60₹1,079.50₹1,027.30320,170
₹1,028.200.000.0%₹1,028.20₹1,028.20₹1,028.200
₹1,028.20+27.10+2.7%₹1,005.00₹1,034.00₹989.00214,036
₹1,001.10-27.30-2.7%₹1,036.70₹1,040.20₹1,000.00165,317
₹1,028.40+43.85+4.5%₹988.00₹1,035.00₹985.25216,731
₹984.55-50.95-4.9%₹1,042.85₹1,046.70₹975.60321,967
₹1,035.50-0.500.0%₹1,036.30₹1,048.00₹1,024.95131,534
₹1,036.00-10.80-1.0%₹1,048.00₹1,069.00₹1,023.00248,567
₹1,046.80+5.85+0.6%₹1,044.95₹1,083.00₹1,040.00224,075
₹1,040.95+8.80+0.9%₹1,035.00₹1,068.95₹1,032.00166,419
₹1,032.15-14.80-1.4%₹1,046.95₹1,067.05₹1,017.00279,845
₹1,046.95+1.40+0.1%₹1,044.40₹1,076.00₹1,034.15274,277
₹1,045.55-14.80-1.4%₹1,058.95₹1,092.40₹1,038.45387,798
₹1,060.35+1.50+0.1%₹1,052.00₹1,067.00₹990.90397,791
₹1,058.85-112.05-9.6%₹1,184.00₹1,186.90₹1,048.25500,166
₹1,170.900.000.0%₹1,170.90₹1,170.90₹1,170.900
₹1,170.90-3.40-0.3%₹1,173.00₹1,178.35₹1,118.05259,796
₹1,174.30+22.25+1.9%₹1,157.50₹1,184.25₹1,142.05187,021
₹1,152.05-24.70-2.1%₹1,190.20₹1,198.00₹1,128.50300,648
₹1,176.75+71.10+6.4%₹1,113.95₹1,197.00₹1,102.05691,489
₹1,105.65+17.85+1.6%₹1,094.65₹1,125.90₹1,090.70320,607
₹1,087.80+65.10+6.4%₹1,035.10₹1,098.00₹1,032.80542,413
₹1,022.70+77.00+8.1%₹958.35₹1,028.05₹951.90536,933
₹945.70-7.30-0.8%₹951.85₹956.50₹931.25123,540
₹953.00+5.95+0.6%₹948.45₹965.00₹945.00159,834
₹947.05-16.80-1.7%₹970.00₹970.00₹937.05199,894
₹963.85+1.50+0.2%₹967.90₹970.00₹946.05154,785
₹962.35+14.10+1.5%₹962.55₹1,019.00₹952.00376,921
₹948.25-21.95-2.3%₹973.00₹974.80₹944.00175,015
₹970.20-8.75-0.9%₹982.35₹989.80₹962.50132,107
₹978.95-30.30-3.0%₹1,015.95₹1,015.95₹971.50154,028
₹1,009.25-2.05-0.2%₹1,017.85₹1,017.85₹982.00144,223
₹1,011.30+5.25+0.5%₹1,019.00₹1,027.80₹1,002.15137,591
₹1,006.05+6.60+0.7%₹1,008.95₹1,016.65₹995.45125,080
₹999.45-22.90-2.2%₹1,024.30₹1,030.40₹985.25225,378
₹1,022.35-6.25-0.6%₹1,039.00₹1,048.70₹1,013.00278,762
₹1,028.60+27.15+2.7%₹1,007.35₹1,039.40₹1,006.45327,748
₹1,001.45+3.80+0.4%₹1,012.00₹1,037.45₹995.00437,360
₹997.65+8.70+0.9%₹988.95₹1,059.90₹966.001,174,005
₹988.95+88.35+9.8%₹973.05₹1,045.50₹933.253,497,625
₹900.60+0.70+0.1%₹906.60₹916.00₹892.10514,737
₹899.90+0.55+0.1%₹905.70₹909.80₹889.90296,637
₹899.35-4.30-0.5%₹899.90₹909.90₹887.55118,245
₹903.65-6.60-0.7%₹910.00₹924.05₹891.10153,095
₹910.25+32.05+3.6%₹880.60₹914.45₹867.55190,327
₹878.20+47.25+5.7%₹845.45₹885.60₹845.45211,171
₹830.950.000.0%₹830.95₹830.95₹830.950
₹830.95+5.55+0.7%₹824.70₹840.00₹813.7070,950
Ticker
NSE:KSHINTL
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Ksh International Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹988.95 (+9.8%) on Aug 11, 2026

Press Release May 25 2026

May 25, 2026

Closed ₹739.80 (+6.4%) on May 26, 2026

Press Release Mar 31 2026

Mar 31, 2026

Closed ₹444.45 (+1.3%) on Apr 1, 2026

Press Release Feb 24 2026

Feb 24, 2026

Closed ₹361.90 (+0.2%) on Feb 25, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹366.95 (-2.9%) on Feb 9, 2026

Press Release Jan 05 2026

Jan 5, 2026

Closed ₹377.75 (+3.4%) on Jan 6, 2026

All KSH International Ltd. news

Decks

KSH International Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
6 in the last 12 months · 6 in all · newest Aug 10, 2026 · oldest 2026
Decks
5 decks · latest Aug 10, 2026

Where KSH International Ltd. is listed

ListingExchangeCountryCurrency
NSE:KSHINTL · Home listing · This pageNSEIndiaINR
BSE:KSHINTLBSEIndiaINR

Log in to ask 6ix AI your own questions about KSH International Ltd.